CollectAI

close-hke_stocks

2019/01/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190102	75.25	75.45	74.1	74.4	5818879	63.0145	down	down	correct
0002.HK	CLP Holdings Limited	20190102	89.1	89.2	86.95	87.25	3449042	77.7249	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190102	16.3	16.3	16	16.26	15025528	12.4098	down	up	incorrect
0004.HK	Wharf (Holdings) Limited	20190102	20.45	20.45	19.86	19.98	1337303	18.6771	down	down	correct
0005.HK	HSBC Holdings plc	20190102	64.8	64.85	63.2	63.3	18887996	55.5024	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190102	54.8	54.8	53.35	53.5	2168313	45.2274	down	down	correct
0008.HK	PCCW Limited	20190102	4.51	4.56	4.48	4.52	4472999	3.6694	up	up	correct
0009.HK	Keyne Ltd	20190102	0.249	0.249	0.241	0.242	144000	0.242	down	down	correct
0010.HK	Hang Lung Group Limited	20190102	20.4	20.4	19.48	19.52	1198520	17.2132	down	down	correct
0011.HK	Hang Seng Bank Limited	20190102	176.5	176.5	172.3	173	1509053	152.0448	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190102	39	39.1	38	38.25	3463492	29.9012	down	down	correct
0014.HK	Hysan Development Company Limited	20190102	37.5	37.55	36.3	36.45	935941	31.8725	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190102	111.4	111.7	108.2	108.8	3502058	94.9978	down	down	correct
0017.HK	New World Development Company Limited	20190102	10.38	10.4	10.02	10.14	12397645	34.6738	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190102	0.81	0.82	0.81	0.82	166000	0.7081	up	down	incorrect
0019.HK	Swire Pacific Limited	20190102	82.8	83.3	79.25	79.85	1330026	70.6714	down	up	incorrect
0020.HK	Wheelock and Company Limited	20190102	3.67	3.69	3.59	3.61	15441482	1.3431	down	up	incorrect
0021.HK	Great China Properties Holdings Limited	20190102	0.106	0.107	0.105	0.106	740000	0.106
0022.HK	Mexan Limited	20190102	0.234	0.234	0.234	0.234	40000	0.234
0023.HK	The Bank of East Asia Limited	20190102	24.65	24.8	24.4	24.6	947913	22.5778	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190102	11.06	11.2	10.98	11.02	68000	9.4198	down	down	correct
0026.HK	China Motor Bus Company Limited	20190102	95.2	95.2	95.2	95.2	0	93.9724
0027.HK	Galaxy Entertainment Group Limited	20190102	49.85	50.2	47.2	47.35	14775850	46.0459	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190102	4.09	4.09	4.09	4.09	0	3.4939
0029.HK	Dynamic Holdings Limited	20190102	7.51	7.51	7.51	7.51	0	7.4257
0030.HK	Ban Loong Holdings Limited	20190102	0.179	0.18	0.175	0.18	3274000	0.18	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190102	0.49	0.49	0.475	0.48	5000000	0.4399	down	down	correct
0032.HK	The Cross	20190102	11.64	11.7	11.64	11.64	46784	10.4714
0033.HK	Amber Hill Financial Holdings Limited	20190102	0.04	0.041	0.038	0.041	10452000	0.3754	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190102	6.7563	6.789	6.7154	6.7727	276000	5.2792	up	up	correct
0035.HK	Far East Consortium International Limited	20190102	3.54	3.54	3.25	3.26	460000	2.6538	down	down	correct
0036.HK	Far East Holdings International Limited	20190102	0.39	0.39	0.39	0.39	0	0.39
0037.HK	Far East Hotels and Entertainment Limited	20190102	0.285	0.29	0.285	0.29	179808	0.29	up	down	incorrect
0038.HK	First Tractor Company Limited	20190102	1.82	1.82	1.77	1.8	180000	1.7661	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190102	0.162	0.162	0.157	0.157	16000	0.157	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190102	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190102	33.35	33.4	32.7	32.85	59790	29.8045	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190102	0.69	0.69	0.68	0.69	348000	0.69
0043.HK	C.P. Pokphand Co. Ltd	20190102	0.66	0.67	0.66	0.67	252000	0.535	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190102	11	11.2	10.94	11.2	319941	10.8428	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190102	2.88	2.88	2.87	2.87	20000	2.3834	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190102	0.155	0.157	0.155	0.157	616000	0.1453	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190102	0.061	0.061	0.061	0.061	0	1.525
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190102	8.07	8.07	8.07	8.07	0	6.9312
0051.HK	Harbour Centre Development Limited	20190102	14.18	14.18	14.18	14.18	0	13.3903
0052.HK	Fairwood Holdings Limited	20190102	26.35	26.35	26	26	40000	22.6904	down	up	incorrect
0053.HK	Guoco Group Limited	20190102	98.5	98.5	97	98	19000	90.6357	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190102	0.74	0.74	0.71	0.73	9128300	0.6229	down	down	correct
0055.HK	Neway Group Holdings Limited	20190102	0.385	0.395	0.385	0.385	20000	0.385
0057.HK	Chen Hsong Holdings Limited	20190102	2.56	2.58	2.55	2.56	56000	2.2316
0058.HK	Sunway International Holdings Limited	20190102	0.16	0.177	0.16	0.17	2175000	0.85	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190102	1.33	1.33	1.15	1.26	10190000	1.1694	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190102	0.79	0.79	0.79	0.79	0	0.79
0061.HK	Green Leader Holdings Group Limited	20190102	0.041	0.042	0.039	0.041	34155000	0.82
0062.HK	Transport International Holdings Limited	20190102	21.6	21.6	21.4	21.5	35640	18.908	down	down	correct
0064.HK	Get Nice Holdings Limited	20190102	0.25	0.255	0.249	0.255	4082000	0.2126	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190102	0.465	0.465	0.465	0.465	0	0.465
0066.HK	MTR Corporation Limited	20190102	41.2	41.25	40.3	40.5	2859740	37.292	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190102	2.46	2.46	2.36	2.38	6057408	2.0835	down	down	correct
0069.HK	Shangri	20190102	11.6	11.62	10.9	11.16	3912168	10.8881	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190102	0.27	0.27	0.27	0.27	500000	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190102	15.4	15.4	14.9	15.04	133000	13.409	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190102	0.37	0.37	0.37	0.37	0	0.37
0075.HK	Y. T. Realty Group Limited	20190102	2.5	2.52	2.5	2.52	40586	2.4971	up	up	correct
0076.HK	Elate Holdings Limited	20190102	0.033	0.033	0.032	0.032	8696610	0.032	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190102	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190102	0.365	0.365	0.355	0.355	4708000	0.3387	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190102	5.12	5.28	5.05	5.24	347000	4.9349	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190102	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190102	0.115	0.115	0.115	0.115	660000	0.1035
0081.HK	China Overseas Grand Oceans Group Limited	20190102	2.57	2.57	2.47	2.48	846000	2.0651	down	down	correct
0082.HK	Crazy Sports Group Limited	20190102	0.295	0.3	0.285	0.3	3487200	0.3	up	down	incorrect
0083.HK	Sino Land Company Limited	20190102	13.62	13.62	13.06	13.16	4345544	11.3131	down	down	correct
0084.HK	Stelux Holdings International Limited	20190102	0.23	0.235	0.225	0.225	518000	0.225	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190102	0.64	0.65	0.63	0.63	1374000	0.5983	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190102	3.67	3.69	3.64	3.67	325000	2.9489
0087.HK	Swire Pacific Limited	20190102	12.96	12.96	12.6	12.68	842500	10.8991	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20190102	7.66	7.72	7.6	7.6	167000	6.3991	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190102	4.9	4.9	4.9	4.9	0	4.224
0090.HK	Puxing Energy Limited	20190102	0.63	0.63	0.63	0.63	2000	0.5073
0091.HK	Golden Century International Holdings Group Limited	20190102	0.169	0.169	0.165	0.167	86406	0.1381	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190102	0.38	0.38	0.38	0.38	0	0.38
0094.HK	Greenheart Group Limited	20190102	0.64	0.65	0.64	0.65	104000	0.65	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190102	2.23	2.3	2.18	2.2	144000	2.0941	down	up	incorrect
0096.HK	Yusei Holdings Limited	20190102	2.18	2.18	2.18	2.18	6000	1.7187
0097.HK	Henderson Investment Limited	20190102	0.65	0.66	0.65	0.65	380000	0.5546
0098.HK	Xingfa Aluminium Holdings Limited	20190102	4.9	4.98	4.9	4.9	26000	4.4446
0099.HK	Wong's International Holdings Limited	20190102	2.93	2.93	2.93	2.93	0	2.7444
0101.HK	Hang Lung Properties Limited	20190102	14.94	14.98	14.52	14.58	3253367	12.8599	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190102	0.98	0.99	0.95	0.98	2554000	0.98
0103.HK	Shougang Concord Century Holdings Limited	20190102	0.179	0.179	0.179	0.179	0	0.1613
0104.HK	Asia Commercial Holdings Limited	20190102	0.39	0.4	0.39	0.39	280000	0.2927
0105.HK	Associated International Hotels Limited	20190102	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190102	0.95	0.95	0.93	0.94	532000	0.7672	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190102	2.4	2.4	2.37	2.38	1272000	2.0233	down	down	correct
0108.HK	GR Properties Limited	20190102	0.88	0.9	0.83	0.9	1874000	0.9	up	up	correct
0110.HK	China Fortune Holdings Limited	20190102	0.149	0.149	0.149	0.149	0	1.49
0111.HK	Cinda International Holdings Limited	20190102	0.59	0.59	0.59	0.59	0	0.5226
0113.HK	Dickson Concepts (International) Limited	20190102	3.73	3.84	3.62	3.83	19000	3.0039	up	up	correct
0114.HK	Herald Holdings Limited	20190102	0.72	0.72	0.72	0.72	0	0.5574
0115.HK	Grand Field Group Holdings Limited	20190102	0.126	0.126	0.126	0.126	180000	1.26
0116.HK	Chow Sang Sang Holdings International Limited	20190102	11.58	11.58	11.2	11.32	130000	10.0264	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190102	0.81	0.84	0.8	0.81	160000	0.81
0118.HK	Cosmos Machinery Enterprises Limited	20190102	0.395	0.395	0.395	0.395	0	0.3774
0119.HK	Poly Property Group Co. Limited	20190102	2.45	2.45	2.38	2.41	3253060	1.9965	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190102	1.56	1.56	1.46	1.52	596000	1.52	down	up	incorrect
0122.HK	Crocodile Garments Limited	20190102	0.68	0.69	0.68	0.69	204000	0.69	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190102	1.43	1.44	1.39	1.41	8228536	5.7283	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190102	1.7	1.7	1.68	1.68	62000	1.6553	down	up	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190102	2.66	2.66	2.66	2.66	0	2.4833
0126.HK	Carrianna Group Holdings Company Limited	20190102	0.87	0.89	0.87	0.89	18000	0.7833	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190102	8.01	8.5	8.01	8.42	245900	8.2266	up	up	correct
0128.HK	ENM Holdings Limited	20190102	0.71	0.71	0.69	0.7	1252000	0.7	down	down	correct
0129.HK	Asia Standard International Group Limited	20190102	1.36	1.36	1.36	1.36	10000	1.293
01299.HK	AIA Group Limited	20190102	65	65	62.6	62.95	21983005	60.2704	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190102	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190102	4.3	4.3	4.27	4.27	50000	3.7839	down	down	correct
0132.HK	China Investments Holdings Limited	20190102	0.42	0.42	0.42	0.42	0	0.42
0133.HK	China Merchants China Direct Investments Limited	20190102	9.39	9.45	9.3	9.33	20000	7.9166	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190102	8.28	8.3	8.04	8.06	10748430	7.1035	down	down	correct
0136.HK	HengTen Networks Group Limited	20190102	0.238	0.242	0.228	0.232	46682319	2.32	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190102	0.9	0.9	0.9	0.9	1000	0.9
0138.HK	CCT Fortis Holdings Limited	20190102	0.71	0.71	0.69	0.71	906000	0.71
0139.HK	Central Wealth Group Holdings Limited	20190102	0.041	0.042	0.04	0.042	6958000	0.042	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190102	0.86	0.87	0.86	0.87	148000	0.87	up	down	incorrect
0142.HK	First Pacific Company Limited	20190102	3.04	3.07	3.02	3.05	2308132	2.5655	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190102	14.2	14.2	13.8	14	2049277	11.311	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190102	0.052	0.052	0.052	0.052	384000	0.5165
0146.HK	Tai Ping Carpets International Limited	20190102	1.45	1.45	1.45	1.45	0	1.4105
0147.HK	International Business Settlement Holdings Limited	20190102	0.151	0.151	0.15	0.15	115000	0.15	down	down	correct
0148.HK	Kingboard Holdings Limited	20190102	20.9	21.05	20.45	20.85	786770	18.4263	down	down	correct
0149.HK	China Agri	20190102	0.03	0.031	0.03	0.031	3500000	0.031	up	up	correct
0150.HK	Hypebeast Limited	20190102	0.58	0.58	0.55	0.57	540000	0.5686	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190102	5.48	5.49	5.17	5.24	11648250	4.8011	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190102	15.08	15.1	14.8	14.94	1064827	13.0912	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190102	0.67	0.67	0.66	0.66	58000	0.66	down	down	correct
0156.HK	Lippo China Resources Limited	20190102	0.163	0.168	0.163	0.165	290000	0.1442	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190102	191.2	191.2	191.2	191.2	0	176.3726
0159.HK	Brockman Mining Limited	20190102	0.181	0.181	0.181	0.181	564000	0.181
0160.HK	Hon Kwok Land Investment Company Limited	20190102	3.63	3.63	3.62	3.62	10000	3.2125	down	up	incorrect
0161.HK	AVIC IHL	20190102	21.28	21.33	19.4	19.8	10255837	19.8	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190102	0.295	0.315	0.295	0.315	6850000	0.315	up	up	correct
0163.HK	Emperor International Holdings Limited	20190102	1.87	1.87	1.85	1.85	426000	1.6256	down	down	correct
0165.HK	China Everbright Limited	20190102	13.84	13.84	13.4	13.56	1054137	11.5731	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190102	0.106	0.106	0.098	0.098	2958500	0.098	down	down	correct
0167.HK	IDT International Limited	20190102	0.069	0.069	0.066	0.066	920000	0.066	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190102	31.6	31.6	30.55	30.9	1014937	29.9053	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190102	0.6	0.6	0.58	0.59	481000	0.59	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190102	1.52	1.62	1.48	1.61	566000	1.61	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190102	3.71	3.72	3.63	3.71	2649853	3.1577
0174.HK	Gemini Investments (Holdings) Limited	20190102	0.84	0.84	0.84	0.84	0	0.84
0175.HK	Geely Automobile Holdings Limited	20190102	13.62	13.7	12.9	12.98	42433209	12.2328	down	down	correct
0176.HK	Superactive Group Company Limited	20190102	0.31	0.31	0.31	0.31	0	0.31
0177.HK	OL	20190102	10.94	10.96	10.84	10.9	1072733	10.9	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190102	2.96	2.96	2.88	2.9	2430000	2.7474	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190102	16	16.18	15.72	15.8	382500	14.7696	down	down	correct
0180.HK	Kader Holdings Company Limited	20190102	0.86	0.86	0.86	0.86	0	0.8496
0181.HK	Fujian Holdings Limited	20190102	0.194	0.194	0.194	0.194	0	0.194
0182.HK	OL	20190102	0.315	0.315	0.31	0.315	1100000	0.315
0183.HK	Winfull Group Holdings Limited	20190102	1.06	1.06	1.05	1.06	19200	1.06
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190102	4.95	4.95	4.9	4.95	28000	4.7288
0185.HK	Zensun Enterprises Limited	20190102	0.249	0.249	0.249	0.249	0	2.3237
0186.HK	Nimble Holdings Company Limited	20190102	0.6	0.6	0.6	0.6	120000	0.6
0187.HK	OL	20190102	1.31	1.32	1.31	1.31	28000	1.31
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190102	0.055	0.055	0.055	0.055	1500000	0.44
0189.HK	Dongyue Group Limited	20190102	4.03	4.1	3.94	4.06	5925000	3.456	up	up	correct
0190.HK	HKC (Holdings) Limited	20190102	2.69	2.69	2.67	2.69	844100	2.0756
0191.HK	Lai Sun Garment (International) Limited	20190102	11	11	11	11	0	8.5617
0193.HK	Capital Estate Limited	20190102	0.079	0.086	0.079	0.086	30000	1.72	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190102	12.02	12.02	11.9	11.9	60000	9.9172	down	down	correct
0195.HK	Greentech Technology International Limited	20190102	0.073	0.077	0.071	0.072	710000	0.072	down	down	correct
0196.HK	Honghua Group Limited	20190102	0.41	0.415	0.405	0.41	546000	0.41
0197.HK	Heng Tai Consumables Group Limited	20190102	0.265	0.27	0.25	0.255	1955160	0.255	down	down	correct
0199.HK	ITC Properties Group Limited	20190102	2.14	2.14	2.06	2.1	782050	1.6684	down	down	correct
0200.HK	Melco International Development Limited	20190102	16	16.04	15.16	15.26	3141000	15.1629	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190102	0.176	0.176	0.176	0.176	4000	0.1739
0202.HK	EverChina Int'l Holdings Company Limited	20190102	0.28	0.3	0.28	0.285	385000	0.285	up	up	correct
0204.HK	China Investment Development Limited	20190102	0.022	0.022	0.019	0.019	62940000	0.19	down	down	correct
0205.HK	SEEC Media Group Limited	20190102	0.019	0.019	0.018	0.018	16150000	0.36	down	down	correct
0206.HK	CMIC Ocean En	20190102	0.46	0.46	0.46	0.46	0	0.46
0207.HK	Joy City Property Limited	20190102	0.85	0.85	0.83	0.83	1088000	0.6797	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190102	2.9	2.92	2.83	2.88	25410216	2.7231	down	down	correct
0209.HK	Winshine Science Company Limited	20190102	0.045	0.046	0.045	0.045	1096000	0.045
0210.HK	Daphne International Holdings Limited	20190102	0.255	0.255	0.231	0.236	844000	0.236	down	down	correct
0211.HK	Styland Holdings Limited	20190102	0.042	0.042	0.038	0.042	104750	0.402
0212.HK	Nanyang Holdings Limited	20190102	53.7	53.7	53.7	53.7	0	51.3605
0214.HK	Asia Orient Holdings Limited	20190102	1.46	1.46	1.46	1.46	0	1.3935
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190102	2.92	2.95	2.91	2.93	4334000	1.6174	up	up	correct
0216.HK	Chinney Investments Limited	20190102	2.5	2.5	2.5	2.5	36000	2.3095
0217.HK	China Chengtong Development Group Limited	20190102	0.162	0.168	0.162	0.168	776000	0.1598	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190102	1.65	1.65	1.53	1.58	175000	1.4462	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190102	2.61	2.61	2.61	2.61	0	2.5635
0220.HK	Uni	20190102	6.8	6.83	6.63	6.75	1583700	5.9244	down	down	correct
0222.HK	Min Xin Holdings Limited	20190102	5.45	5.54	5.45	5.45	62000	5.0106
0223.HK	Elife Holdings Limited	20190102	0.075	0.075	0.06	0.07	640000	0.14	down	down	correct
0224.HK	Pioneer Global Group Limited	20190102	1.65	1.65	1.65	1.65	0	1.6029
0225.HK	Pokfulam Development Company Limited	20190102	16.66	16.66	16.66	16.66	0	15.2887
0226.HK	Lippo Limited	20190102	2.57	2.59	2.4	2.58	211000	2.3416	up	up	correct
0227.HK	First Shanghai Investments Limited	20190102	0.43	0.43	0.425	0.425	248000	0.4197	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190102	0.088	0.093	0.088	0.093	936000	0.093	up	up	correct
0229.HK	Raymond Industrial Limited	20190102	1.05	1.05	1.05	1.05	0	0.8781
0230.HK	Minmetals Land Limited	20190102	1.31	1.33	1.26	1.33	366000	1.1441	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190102	0.194	0.196	0.187	0.19	4326071	0.1805	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190102	0.125	0.125	0.125	0.125	64000	0.122
0235.HK	China Strategic Holdings Limited	20190102	0.05	0.052	0.05	0.05	2970000	0.05
0236.HK	San Miguel Brewery Hong Kong Limited	20190102	1.25	1.25	1.25	1.25	0	1.25
0237.HK	Safety Godown Company Limited	20190102	14.48	14.48	14.48	14.48	0	4.4743
0239.HK	Pak Fah Yeow International Limited	20190102	2.91	2.91	2.91	2.91	0	2.5958
0240.HK	OL	20190102	0.8	0.8	0.78	0.78	1030000	0.78	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190102	6.36	6.39	6.1	6.19	5933696	6.19	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190102	2.47	2.48	2.4	2.4	1252000	2.1895	down	down	correct
0243.HK	QPL International Holdings Limited	20190102	0.051	0.052	0.05	0.052	5715000	0.624	up	down	incorrect
0244.HK	The Sincere Company Limited	20190102	0.142	0.145	0.142	0.145	293000	0.145	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190102	0.203	0.204	0.197	0.204	1268800	0.204	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190102	25.5	25.5	25.5	25.5	0	23.843
0248.HK	HKC International Holdings Limited	20190102	0.105	0.105	0.105	0.105	0	0.1029
0250.HK	Sino	20190102	0.057	0.057	0.057	0.057	100000	0.052
0251.HK	S E A Holdings Limited	20190102	8.69	8.69	8.45	8.62	48000	8.4488	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190102	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190102	2.21	2.21	2.21	2.21	0	2.21
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190102	3.41	3.41	3.39	3.39	132000	2.5896	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190102	1.63	1.65	1.62	1.62	2228000	1.62	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190102	7.02	7.02	6.85	6.9	9076318	5.8236	down	down	correct
0258.HK	Tomson Group Limited	20190102	2.22	2.26	2.2	2.2	330000	1.871	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190102	1.04	1.04	1.04	1.04	144000	0.8856
0260.HK	AVIC Joy Holdings (HK) Limited	20190102	0.049	0.052	0.049	0.052	1810000	0.052	up	down	incorrect
0261.HK	GBA Holdings Limited	20190102	0.01	0.01	0.01	0.01	65200000	0.01
0262.HK	Deson Development International Holdings Limited	20190102	0.218	0.218	0.211	0.218	505000	0.199
0265.HK	Orient Victory Travel Group Company Limited	20190102	0.163	0.17	0.163	0.17	60000	0.17	up	up	correct
0267.HK	CITIC Limited	20190102	12.1	12.16	11.72	11.84	17145770	10.1491	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190102	6.9	6.95	6.52	6.58	17798338	6.5647	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190102	0.075	0.075	0.067	0.068	365210	0.068	down	up	incorrect
0270.HK	Guangdong Investment Limited	20190102	15	15	14.74	14.94	4738735	12.9093	down	down	correct
0271.HK	Asiasec Properties Limited	20190102	3.36	3.36	3.13	3.19	308000	1.4415	down	down	correct
0272.HK	Shui On Land Limited	20190102	1.75	1.75	1.7	1.71	787956	1.4538	down	down	correct
0273.HK	Mason Group Holdings Limited	20190102	0.129	0.132	0.128	0.13	15079250	0.1293	up	up	correct
0274.HK	China Billion Resources Limited	20190102	0.026	0.027	0.025	0.025	12570000	0.5	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190102	0.12	0.127	0.12	0.127	283000	1.27	up	up	correct
0277.HK	Tern Properties Company Limited	20190102	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190102	7.35	7.35	7.35	7.35	0	6.539
0280.HK	King Fook Holdings Limited	20190102	0.285	0.305	0.28	0.29	556000	0.279	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190102	9.85	9.85	9.35	9.4	3352414	9.0811	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190102	0.64	0.64	0.6	0.62	3124000	0.6193	down	down	correct
0287.HK	Winfair Investment Company Limited	20190102	13.6	13.6	13.6	13.6	0	13.0115
0288.HK	WH Group Limited	20190102	6.1	6.1	5.75	5.79	25280873	5.2351	down	down	correct
0289.HK	Wing On Company International Limited	20190102	25.25	25.25	25	25	5000	21.8878	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190102	0.085	0.085	0.073	0.075	1808000	0.75	down	up	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190102	27.3	27.3	25.55	25.85	7846519	25.4452	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190102	0.36	0.36	0.36	0.36	10000	0.3413
0293.HK	Cathay Pacific Airways Limited	20190102	11.1	11.14	11	11.12	857000	9.3785	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20190102	3.06	3.1	3.06	3.09	77000	2.966	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190102	0.12	0.124	0.119	0.124	675000	0.124	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190102	1.45	1.48	1.39	1.48	1855000	1.2489	up	up	correct
0297.HK	Sinofert Holdings Limited	20190102	0.91	0.91	0.86	0.87	7947056	0.7894	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190102	0.48	0.48	0.47	0.47	1670000	0.399	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190102	0.47	0.47	0.4	0.43	2511000	0.43	down	down	correct
0303.HK	Vtech Holdings Limited	20190102	65.8	65.8	64.05	64.5	140400	50.3185	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190102	0.315	0.315	0.315	0.315	0	0.3092
0306.HK	Kwoon Chung Bus Holdings Limited	20190102	4.4	4.4	4.4	4.4	26000	4.2218
0308.HK	China Travel International Investment Hong Kong Limited	20190102	2.1	2.1	2.06	2.07	2433922	2.0233	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190102	0.21	0.22	0.21	0.215	660000	0.215	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190102	0.026	0.028	0.025	0.025	13620000	0.025	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190102	0.85	0.85	0.85	0.85	70000	0.8001
0312.HK	Shirble Department Store Holdings (China) Limited	20190102	0.95	1.16	0.9	1.11	32760000	1.0727	up	up	correct
0313.HK	Richly Field China Development Limited	20190102	0.048	0.048	0.048	0.048	16159	0.048
0315.HK	SmarTone Telecommunications Holdings Limited	20190102	8.65	8.72	8.45	8.54	946500	7.1785	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190102	52.45	52.45	51.5	52.2	6500	33.4103	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190102	5.11	5.18	5.08	5.12	361200	4.9852	up	up	correct
0318.HK	Vongroup Limited	20190102	0.455	0.455	0.455	0.455	0	0.455
0320.HK	Computime Group Limited	20190102	0.8	0.8	0.8	0.8	0	0.6926
0321.HK	Texwinca Holdings Limited	20190102	2.53	2.63	2.53	2.58	502000	1.9871	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190102	10.52	10.52	10.14	10.24	1865517	9.1779	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190102	3.44	3.45	3.31	3.32	9666073	2.626	down	down	correct
0326.HK	China Star Entertainment Limited	20190102	0.87	0.87	0.8	0.82	10668000	0.5769	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190102	2.88	2.88	2.78	2.87	1813935	2.5737	down	up	incorrect
0328.HK	Alco Holdings Limited	20190102	0.91	0.91	0.84	0.85	3000130	0.8481	down	down	correct
0329.HK	OCI International Holdings Limited	20190102	1.49	1.49	1.47	1.48	948000	1.48	down	up	incorrect
0330.HK	Esprit Holdings Limited	20190102	1.56	1.57	1.51	1.53	726656	1.4547	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190102	3.27	3.29	3.22	3.27	89000	2.6243
0332.HK	Yuan Heng Gas Holdings Limited	20190102	0.58	0.64	0.58	0.64	1656000	0.64	up	down	incorrect
0333.HK	Top Form International Limited	20190102	1.54	1.54	1.54	1.54	0	1.3716
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190102	0.5	0.5	0.485	0.49	192000	0.49	down	down	correct
0335.HK	Upbest Group Limited	20190102	0.99	1.06	0.99	1.02	426000	0.975	up	up	correct
0336.HK	Huabao International Holdings Limited	20190102	3.31	3.31	3.23	3.23	808000	2.8993	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190102	1.86	1.96	1.86	1.88	1628100	1.4197	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190102	3.43	3.46	3.39	3.46	8908440	2.79	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190102	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190102	0.42	0.445	0.42	0.445	15000	0.445	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190102	2.59	2.59	2.47	2.55	840000	2.55	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190102	0.3	0.3	0.295	0.3	780000	0.3
0345.HK	Vitasoy International Holdings Limited	20190102	29.6	29.65	28.55	29	1321595	27.9223	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190102	0.065	0.069	0.065	0.068	210000	0.068	up	up	correct
0347.HK	Angang Steel Company Limited	20190102	5.42	5.42	5.13	5.13	10661986	3.4906	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190102	0.061	0.061	0.061	0.061	0	0.61
0351.HK	Asia Energy Logistics Group Limited	20190102	0.057	0.057	0.057	0.057	370000	0.285
0352.HK	Fortune Sun (China) Holdings Limited	20190102	0.85	0.85	0.85	0.85	0	0.85
0354.HK	Chinasoft International Limited	20190102	3.89	3.9	3.73	3.77	13623016	3.7166	down	down	correct
0355.HK	Century City International Holdings Limited	20190102	0.71	0.71	0.71	0.71	8000	0.6732
0356.HK	DT Capital Limited	20190102	0.09	0.093	0.089	0.093	3060000	0.093	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190102	6.23	6.34	6.2	6.33	55000	6.33	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190102	9.14	9.23	9	9.07	2856185	8.6858	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190102	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190102	0.213	0.213	0.213	0.213	16000	0.213
0361.HK	Sino Golf Holdings Limited	20190102	0.247	0.25	0.247	0.25	4640000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190102	0.35	0.355	0.34	0.35	3325250	0.35
0363.HK	Shanghai Industrial Holdings Limited	20190102	15.9	16.1	15.2	15.3	5550371	12.4513	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190102	1.65	1.8	1.65	1.65	24000	1.65
0367.HK	Chuang's Consortium International Limited	20190102	1.53	1.53	1.53	1.53	96000	1.3735
0369.HK	Wing Tai Properties Limited	20190102	5.42	5.47	5.4	5.43	332000	4.5527	up	up	correct
0370.HK	China Best Group Holding Limited	20190102	0.19	0.196	0.185	0.195	1360000	0.85	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190102	4	4.03	3.88	3.9	8408908	3.3487	down	down	correct
0372.HK	PT International Development Corporation Limited	20190102	0.39	0.39	0.37	0.385	4948000	0.385	down	down	correct
0373.HK	Allied Group Limited	20190102	44.45	44.45	44.45	44.45	2000	1.8979
0374.HK	Four Seas Mercantile Holdings Limited	20190102	3.95	3.95	3.95	3.95	2000	3.5829
0375.HK	YGM Trading Limited	20190102	7	7	7	7	8000	6.0622
0376.HK	Yunfeng Financial Group Limited	20190102	4.55	4.7	4.55	4.68	218000	4.68	up	up	correct
0377.HK	China Huajun Group Limited	20190102	14.88	14.88	14.88	14.88	0	14.88
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190102	0.03	0.034	0.028	0.032	12760000	0.32	up	up	correct
0380.HK	China Pipe Group Limited	20190102	0.295	0.295	0.295	0.295	0	0.295
0381.HK	OL	20190102	0.014	0.015	0.014	0.014	1630000	0.014
0383.HK	China Medical & HealthCare Group Limited	20190102	0.198	0.2	0.197	0.197	110000	0.197	down	down	correct
0384.HK	China Gas Holdings Limited	20190102	27.8	27.8	25.95	26.15	9793140	24.6791	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190102	1.2	1.2	1.2	1.2	0	1.0614
0386.HK	China Petroleum & Chemical Corporation	20190102	5.59	5.61	5.37	5.44	153821703	4.212	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190102	1.12	1.12	1.12	1.12	0	0.9979
0388.HK	Hong Kong Exchanges and Clearing Limited	20190102	228.6	228.6	221.2	222	3769442	207.5052	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190102	0.126	0.126	0.12	0.12	234000	0.12	down	down	correct
0390.HK	China Railway Group Limited	20190102	7.1	7.17	6.9	7.03	10993139	6.176	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190102	0.224	0.228	0.222	0.228	340000	0.228	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190102	41.55	41.65	40.1	40.25	918304	35.9449	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190102	0.87	0.87	0.87	0.87	28000	0.7092
0396.HK	Hing Lee (HK) Holdings Limited	20190102	0.27	0.3	0.27	0.3	176000	0.3	up	up	correct
0397.HK	Power Financial Group Limited	20190102	0.08	0.085	0.08	0.085	120085	0.085	up	down	incorrect
0398.HK	Oriental Watch Holdings Limited	20190102	2.03	2.03	2	2.02	142000	1.7691	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190102	0.385	0.395	0.385	0.395	3947500	0.395	up	up	correct
0400.HK	OL	20190102	2.65	2.65	2.55	2.62	281000	2.62	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190102	0.12	0.12	0.12	0.12	0	0.1168
0403.HK	Starlite Holdings Limited	20190102	0.31	0.34	0.31	0.33	638000	0.3147	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190102	5.02	5.02	4.96	5	2807944	4.0944	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190102	2.26	2.36	2.26	2.36	42000	1.9145	up	up	correct
0410.HK	SOHO China Limited	20190102	2.81	2.81	2.66	2.66	6098736	2.6241	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190102	14.26	14.26	14.26	14.26	5000	12.9433
0412.HK	China Shandong Hi	20190102	0.3	0.315	0.295	0.3	510000	0.3
0413.HK	South China Holdings Company Limited	20190102	0.192	0.192	0.192	0.192	0	0.192
0416.HK	Bank of Jinzhou Co. Ltd	20190102	7.73	7.82	7.68	7.77	35000	7.77	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190102	1.85	1.85	1.85	1.85	0	1.7905
0418.HK	Founder Holdings Limited	20190102	0.37	0.38	0.37	0.375	848000	0.375	up	down	incorrect
0419.HK	OL	20190102	0.194	0.194	0.186	0.19	4010000	0.19	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190102	1.22	1.23	1.2	1.21	578000	0.9647	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190102	0.295	0.295	0.295	0.295	0	0.295
0423.HK	Hong Kong Economic Times Holdings Limited	20190102	1.36	1.37	1.36	1.37	26000	1.1259	up	up	correct
0425.HK	OL	20190102	25.1	25.1	24.15	24.3	1757596	24.3	down	down	correct
0426.HK	One Media Group Limited	20190102	0.78	0.78	0.78	0.78	0	0.78
0428.HK	Cocoon Holdings Limited	20190102	0.52	0.52	0.52	0.52	64000	0.4969
0431.HK	Greater China Financial Holdings Limited	20190102	0.199	0.204	0.199	0.203	1604000	0.203	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190102	2.23	2.23	2.22	2.22	70000	2.2111	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190102	1.21	1.21	1.15	1.17	417000	0.9896	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190102	5.02	5.09	4.99	5.08	1236768	4.277	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190102	0.38	0.38	0.38	0.38	20000	0.3486
0438.HK	IRICO Group New Energy Company Limited	20190102	0.59	0.59	0.59	0.59	212000	11.8
0439.HK	KuangChi Science Limited	20190102	0.5	0.56	0.5	0.54	10434000	0.54	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190102	38.3	38.6	37.55	37.55	355000	32.6581	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190102	2.1	2.1	2.02	2.04	20000	2.04	down	up	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190102	0.085	0.087	0.085	0.087	80000	0.087	up	down	incorrect
0445.HK	CIMC	20190102	46850	46850	46350	46650	672	46649.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190102	1.14	1.14	1.14	1.14	0	0.9527
0451.HK	GCL New Energy Holdings Limited	20190102	0.295	0.3	0.29	0.295	7197400	0.295
0455.HK	Tianda Pharmaceuticals Limited	20190102	0.213	0.228	0.213	0.228	14000	0.2218	up	up	correct
0456.HK	New City Development Group Limited	20190102	0.88	0.88	0.86	0.86	140000	0.86	down	down	correct
0458.HK	Tristate Holdings Limited	20190102	1.7	1.7	1.7	1.7	0	1.7
0459.HK	Midland IC&I Limited	20190102	0.198	0.202	0.196	0.202	310000	0.202	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190102	1.38	1.39	1.32	1.34	7632974	1.2941	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190102	1.88	1.88	1.88	1.88	0	1.88
0465.HK	Futong Technology Development Holdings Limited	20190102	0.69	0.69	0.69	0.69	0	0.6723
0467.HK	United Energy Group Limited	20190102	1.19	1.23	1.16	1.18	3501734	1.1304	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190102	4.29	4.41	4.17	4.18	1273000	3.3123	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190102	0.101	0.101	0.099	0.1	3400000	2	down	up	incorrect
0472.HK	OL	20190102	0.65	0.65	0.65	0.65	140000	0.65
0474.HK	Aceso Life Science Group Limited	20190102	0.238	0.238	0.238	0.238	102000	0.238
0475.HK	OL	20190102	1.37	1.5	1.37	1.5	98000	1.5	up	up	correct
0476.HK	China Dynamics (Holdings) Limited	20190102	0.1	0.107	0.1	0.105	380000	0.105	up	up	correct
0480.HK	HKR International Limited	20190102	3.73	3.73	3.63	3.64	250400	3.3196	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190102	0.075	0.099	0.063	0.07	2190000	0.7	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190102	1.28	1.28	1.28	1.28	0	0.4851
0484.HK	OL	20190102	4.72	5.1	4.71	4.71	24400	4.71	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190102	0.033	0.035	0.033	0.035	59050	0.7	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190102	2.62	2.63	2.5	2.52	10490000	2.52	down	up	incorrect
0487.HK	Success Universe Group Limited	20190102	0.255	0.255	0.255	0.255	0	0.255
0488.HK	Lai Sun Development Company Limited	20190102	12.78	13.06	12.7	12.82	137109	10.8829	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190102	7.17	7.17	6.94	7.07	7200279	5.7812	down	down	correct
0491.HK	Emperor Culture Group Limited	20190102	0.134	0.134	0.133	0.134	1440000	0.134
0493.HK	GOME Retail Holdings Limited	20190102	0.66	0.66	0.64	0.66	19125678	0.66
0495.HK	Paladin Limited	20190102	0.192	0.192	0.192	0.192	0	0.192
0496.HK	Kasen International Holdings Limited	20190102	3.46	3.5	3.4	3.44	2912000	3.44	down	up	incorrect
0497.HK	CSI Properties Limited	20190102	0.305	0.31	0.305	0.31	600000	0.2909	up	up	correct
0498.HK	Blue River Holdings Limited	20190102	0.106	0.111	0.106	0.109	1870000	0.545	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190102	0.58	0.59	0.58	0.59	82000	0.5507	up	up	correct
0500.HK	Frontier Services Group Limited	20190102	1.21	1.25	1.21	1.25	338000	1.25	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190102	0.91	0.92	0.91	0.92	61000	0.428	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190102	0.65	0.65	0.63	0.63	66000	0.63	down	down	correct
0506.HK	China Foods Limited	20190102	2.86	2.86	2.7	2.73	1964816	2.5587	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190102	0.57	0.57	0.53	0.56	7590000	0.56	down	up	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190102	0.188	0.188	0.183	0.183	850000	0.183	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190102	0.055	0.055	0.055	0.055	180000	1.1
0511.HK	Television Broadcasts Limited	20190102	15	15	14.6	14.8	203200	13.4722	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190102	3.53	3.55	3.38	3.4	1412000	3.2295	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190102	0.06	0.061	0.06	0.06	2032000	0.3
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190102	2.7	2.75	2.69	2.73	64000	2.1599	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190102	0.5	0.5	0.5	0.5	140000	0.5
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190102	12.02	12.06	11.34	11.44	1983875	11.0678	down	down	correct
0521.HK	CWT International Limited	20190102	0.136	0.14	0.136	0.139	220000	0.139	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190102	75.6	76.6	74.2	75.35	1697855	69.4734	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190102	0.335	0.34	0.335	0.34	203843	0.3202	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190102	2.95	2.97	2.88	2.93	1280464	2.7313	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190102	0.55	0.56	0.55	0.56	248000	0.56	up	up	correct
0528.HK	Kingdom Holdings Limited	20190102	1.27	1.27	1.27	1.27	0	1.1626
0529.HK	SiS International Holdings Limited	20190102	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190102	2.92	2.99	2.85	2.88	1419200	2.88	down	down	correct
0531.HK	Samson Holding Ltd	20190102	0.54	0.54	0.54	0.54	281000	0.54
0533.HK	Goldlion Holdings Limited	20190102	3.08	3.09	3.04	3.09	116000	2.4449	up	down	incorrect
0535.HK	Gemdale Properties and Investment Corporation Limited	20190102	0.74	0.74	0.71	0.73	9128300	0.6075	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190102	1.16	1.16	1.15	1.15	354000	0.9071	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190102	2.23	2.24	2.22	2.22	12000	1.8421	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190102	0.31	0.31	0.31	0.31	0	0.2633
0542.HK	TFG International Group Limited	20190102	0.405	0.435	0.36	0.37	16696000	0.37	down	down	correct
0543.HK	Pacific Online Limited	20190102	1.03	1.04	1.03	1.04	29000	0.7997	up	up	correct
0544.HK	Daido Group Limited	20190102	0.042	0.045	0.042	0.042	500000	0.042
0546.HK	OL	20190102	3.31	3.37	3.31	3.36	965000	3.36	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190102	0.1	0.103	0.1	0.103	298000	1.03	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190102	8.67	8.78	8.48	8.54	1035987	7.1026	down	down	correct
0550.HK	KK Culture Holdings Limited	20190102	1.38	1.58	1.38	1.58	18000	1.58	up	down	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190102	25.2	25.4	24.5	25.05	1657984	22.0217	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190102	6.5	6.5	6.1	6.16	5595695	5.597	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190102	3.13	3.34	3.09	3.31	2130000	3.1639	up	up	correct
0554.HK	Hans Energy Company Limited	20190102	0.229	0.229	0.214	0.214	12000	0.214	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190102	0.55	0.56	0.54	0.54	77000	0.458	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190102	0.034	0.034	0.031	0.032	10580000	0.032	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190102	1.78	1.78	1.75	1.77	106000	1.5807	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190102	1.26	1.26	1.23	1.24	630000	1.1649	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190102	3.55	3.55	3.5	3.5	5400	3.0654	down	down	correct
0565.HK	Art Group Holdings Limited	20190102	0.246	0.246	0.246	0.246	0	0.246
0567.HK	Daisho Microline Holdings Limited	20190102	0.25	0.25	0.25	0.25	2298	0.2176
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190102	1.24	1.26	1.24	1.26	171600	1.26	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190102	4.61	4.62	4.41	4.45	8493141	4.1856	down	down	correct
0571.HK	eSun Holdings Limited	20190102	1.19	1.19	1.19	1.19	0	1.19
0572.HK	OL	20190102	0.054	0.054	0.043	0.049	10100000	0.049	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190102	1.32	1.32	1.3	1.3	14000	1.0849	down	up	incorrect
0574.HK	Pa Shun International Holdings Limited	20190102	0.52	0.56	0.52	0.53	19672000	0.53	up	up	correct
0575.HK	Endurance RP Limited	20190102	0.315	0.32	0.3	0.305	4471239	0.305	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190102	6.87	6.91	6.69	6.73	2820411	5.6161	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190102	1.89	1.89	1.76	1.77	5064300	1.5235	down	up	incorrect
0580.HK	Sun.King Technology Group Limited	20190102	1.16	1.21	1.13	1.18	638000	1.0736	up	up	correct
0581.HK	OL	20190102	4.68	4.68	4.37	4.47	3901114	4.47	down	up	incorrect
0582.HK	Landing International Development Limited	20190102	2.43	2.45	2.21	2.23	3573968	2.23	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190102	0.97	0.97	0.97	0.97	0	0.97
0585.HK	Imagi International Holdings Limited	20190102	1.56	1.56	1.55	1.55	98105	1.55	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190102	23.35	23.35	22.6	22.9	1594282	21.5741	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190102	2.23	2.26	2.08	2.1	2247168	1.797	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190102	22.45	22.45	22	22.1	722872	19.1948	down	down	correct
0592.HK	Bossini International Holdings Limited	20190102	0.27	0.275	0.27	0.275	28000	0.2452	up	down	incorrect
0596.HK	OL	20190102	3.43	3.47	3.36	3.37	508000	3.37	down	down	correct
0598.HK	Sinotrans Limited	20190102	3.34	3.4	3.29	3.33	6674939	2.7891	down	down	correct
0599.HK	OL	20190102	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190102	0.035	0.046	0.035	0.043	188000	0.043	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190102	0.305	0.31	0.3	0.31	740000	0.2783	up	up	correct
0602.HK	OL	20190102	0.3	0.3	0.3	0.3	0	0.3
0603.HK	China Oil And Gas Group Limited	20190102	0.52	0.52	0.495	0.52	1945280	0.5149
0604.HK	Shenzhen Investment Limited	20190102	2.6	2.6	2.5	2.52	5205346	2.0497	down	down	correct
0607.HK	Fullshare Holdings Limited	20190102	1.9	1.94	1.62	1.64	68584974	1.64	down	down	correct
0608.HK	High Fashion International Limited	20190102	1.94	1.94	1.94	1.94	0	1.774
0609.HK	Tiande Chemical Holdings Limited	20190102	0.65	0.65	0.65	0.65	0	0.6225
0610.HK	Wai Kee Holdings Limited	20190102	3.88	3.97	3.85	3.89	132000	3.1211	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190102	0.57	0.61	0.56	0.58	2856100	0.58	up	up	correct
0612.HK	China Investment Fund Company Limited	20190102	21	22.7	19.38	21.5	11560000	21.2952	up	up	correct
0613.HK	Planetree International Development Limited	20190102	0.162	0.162	0.161	0.161	20000	1.61	down	down	correct
0616.HK	Eminence Enterprise Limited	20190102	0.09	0.09	0.086	0.089	4480000	1.78	down	down	correct
0617.HK	Paliburg Holdings Limited	20190102	3.03	3.05	2.99	3.05	190000	2.902	up	up	correct
0619.HK	South China Financial Holdings Limited	20190102	0.65	0.65	0.65	0.65	0	0.65
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190102	3.9	3.9	3.86	3.89	286000	3.89	down	down	correct
0621.HK	Taung Gold International Limited	20190102	0.069	0.071	0.06	0.061	147390000	0.061	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190102	0.465	0.49	0.46	0.49	4114993	0.4789	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190102	1.69	1.69	1.63	1.64	38000	1.4156	down	down	correct
0626.HK	Public Financial Holdings Limited	20190102	3.23	3.24	3.21	3.21	834000	2.6105	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190102	0.57	0.57	0.57	0.57	0	0.57
0629.HK	Yue Da International Holdings Limited	20190102	0.495	0.495	0.495	0.495	0	0.495
0630.HK	AMCO United Holding Limited	20190102	0.08	0.08	0.08	0.08	30000	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190102	2.62	2.68	2.6	2.64	1552800	2.4414	up	up	correct
0632.HK	CHK Oil Limited	20190102	0.094	0.098	0.094	0.098	690240	1.96	up	up	correct
0635.HK	Playmates Holdings Limited	20190102	1.02	1.03	1.01	1.03	76000	0.8533	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190102	11.62	11.66	11.54	11.58	245000	10.5181	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190102	0.39	0.39	0.39	0.39	30000	0.3776
0638.HK	OL	20190102	1.28	1.28	1.25	1.25	34000	1.25	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190102	1.56	1.59	1.52	1.55	3772100	1.1804	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190102	0.6	0.6	0.6	0.6	188000	0.4814
0641.HK	CHTC Fong's International Company Limited	20190102	0.93	0.93	0.93	0.93	20000	0.8518
0643.HK	Carry Wealth Holdings Limited	20190102	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190102	0.052	0.052	0.049	0.051	2440000	0.051	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190102	11.88	12.09	11.73	11.88	347700	11.88
0650.HK	IDG Energy Investment Limited	20190102	1.11	1.11	0.98	1.01	1782000	1.01	down	down	correct
0653.HK	Bonjour Holdings Limited	20190102	0.204	0.206	0.202	0.202	864000	0.202	down	down	correct
0655.HK	Hongkong Chinese Limited	20190102	0.88	0.88	0.88	0.88	26000	0.8167
0656.HK	Fosun International Limited	20190102	11.44	11.46	10.66	10.78	10462978	9.8221	down	up	incorrect
0657.HK	G	20190102	0.07	0.075	0.056	0.067	210000	0.067	down	up	incorrect
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190102	7.5	7.5	6.21	6.23	3976000	5.8714	down	up	incorrect
0659.HK	NWS Holdings Limited	20190102	16	16	15.74	15.86	900259	13.18	down	down	correct
0660.HK	Wai Chun Bio	20190102	0.031	0.031	0.028	0.03	77380000	0.3	down	down	correct
0661.HK	China Daye Non	20190102	0.051	0.055	0.051	0.053	56000	0.053	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190102	4.35	4.35	4.35	4.35	0	4.0668
0663.HK	King Stone Energy Group Limited	20190102	0.13	0.13	0.13	0.13	0	0.13
0665.HK	Haitong International Securities Group Limited	20190102	2.46	2.46	2.36	2.38	6057408	2.0835	down	down	correct
0668.HK	Doyen International Holdings Limited	20190102	0.5	0.5	0.5	0.5	0	0.5
0669.HK	Techtronic Industries Company Limited	20190102	42.45	42.85	40.65	41.1	1703884	39.3531	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190102	4.36	4.38	4.26	4.3	7267212	4.2198	down	up	incorrect
0672.HK	Zhong An Group Limited	20190102	0.265	0.265	0.255	0.26	896800	0.2396	down	down	correct
0673.HK	China Health Group Limited	20190102	0.087	0.087	0.082	0.082	651000	0.082	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190102	0.19	0.19	0.19	0.19	400000	0.19
0675.HK	K & P International Holdings Limited	20190102	0.57	0.57	0.57	0.57	0	0.4531
0676.HK	Pegasus International Holdings Limited	20190102	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190102	0.5	0.5	0.485	0.49	1556000	0.4312	down	down	correct
0678.HK	Genting Hong Kong Limited	20190102	1.45	1.51	1.43	1.49	43593931	1.49	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190102	0.2	0.2	0.178	0.178	12600000	0.1762	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190102	0.068	0.068	0.068	0.068	2000	0.068
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190102	0.071	0.073	0.071	0.073	862000	0.073	up	up	correct
0683.HK	Kerry Properties Limited	20190102	27	27	26.4	26.55	770698	20.1601	down	down	correct
0684.HK	Allan International Holdings Limited	20190102	1.6	1.61	1.59	1.59	148000	1.3619	down	down	correct
0685.HK	Media Chinese International Limited	20190102	0.36	0.36	0.36	0.36	0	0.324
0686.HK	Beijing Energy International Holding Co. Ltd	20190102	0.47	0.51	0.465	0.475	41698000	0.475	up	up	correct
0687.HK	Tysan Holdings Limited	20190102	2.37	2.46	2.36	2.41	1584000	0.2494	up	down	incorrect
0688.HK	China Overseas Land & Investment Limited	20190102	26.85	26.85	25.2	25.4	14963270	21.934	down	down	correct
0689.HK	EPI (Holdings) Limited	20190102	0.4	0.42	0.39	0.415	2508800	0.415	up	up	correct
0690.HK	Uni	20190102	0.089	0.093	0.089	0.09	11964000	0.09	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190102	2.1	2.1	2.02	2.04	103000	2.04	down	down	correct
0693.HK	Tan Chong International Limited	20190102	2.4	2.4	2.4	2.4	0	2.119
0694.HK	Beijing Capital International Airport Company Limited	20190102	8.36	8.36	8.06	8.12	1753557	7.5281	down	down	correct
0695.HK	Dongwu Cement International Limited	20190102	1.35	1.35	1.35	1.35	2000	1.1941
0696.HK	TravelSky Technology Limited	20190102	19.94	20.1	19.66	19.98	1057308	19.1623	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190102	0.197	0.2	0.189	0.192	242000	0.7656	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190102	0.79	0.79	0.75	0.77	5420000	0.6733	down	down	correct
0699.HK	CAR Inc	20190102	23.35	23.51	22.9	23.08	2318147	23.08	down	down	correct
0700.HK	Tencent Holdings Limited	20190102	315	315	306.2	306.6	15721290	304.0803	down	down	correct
0701.HK	CNT Group Limited	20190102	0.315	0.315	0.315	0.315	0	0.2613
0702.HK	Sino Oil and Gas Holdings Limited	20190102	0.096	0.102	0.096	0.102	810000	0.102	up	up	correct
0703.HK	Future Bright Holdings Limited	20190102	0.77	0.77	0.75	0.76	138000	0.7448	down	up	incorrect
0707.HK	Asia Television Holdings Limited	20190102	0.275	0.28	0.27	0.27	14402000	0.27	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190102	10.8	11.3	10.14	10.9	9306500	10.9	up	down	incorrect
0709.HK	Giordano International Limited	20190102	3.67	3.76	3.67	3.74	758000	2.9794	up	up	correct
0710.HK	BOE Varitronix Limited	20190102	2.23	2.23	2.1	2.11	60000	2.075	down	down	correct
0711.HK	OL	20190102	0.67	0.67	0.66	0.67	614000	0.67
0712.HK	Comtec Solar Systems Group Limited	20190102	0.09	0.09	0.085	0.088	1482000	0.352	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190102	0.39	0.39	0.39	0.39	0	0.39
0715.HK	China Oceanwide Holdings Limited	20190102	0.385	0.39	0.37	0.385	408000	0.385
0716.HK	Singamas Container Holdings Limited	20190102	1.04	1.06	1.04	1.05	460000	0.7001	up	down	incorrect
0717.HK	Emperor Capital Group Limited	20190102	0.355	0.355	0.35	0.35	2115000	0.3439	down	down	correct
0718.HK	Tai United Holdings Limited	20190102	0.29	0.3	0.285	0.3	225000	0.18	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190102	3.65	3.66	3.49	3.61	204000	3.2476	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190102	0.057	0.06	0.057	0.06	300000	0.06	up	up	correct
0721.HK	China Financial International Investments Limited	20190102	0.153	0.174	0.153	0.17	3490000	0.17	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190102	1.7	1.7	1.7	1.7	0	1.5468
0724.HK	Ruixin International Holdings Limited	20190102	0.013	0.013	0.012	0.012	1620000	0.24	down	down	correct
0725.HK	Perennial International Limited	20190102	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190102	0.138	0.144	0.124	0.125	5620000	0.5	down	down	correct
0727.HK	Crown International Corporation Limited	20190102	0.88	0.88	0.79	0.83	240000	0.83	down	down	correct
0728.HK	China Telecom Corporation Limited	20190102	3.94	3.98	3.9	3.92	37246218	3.4492	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190102	0.157	0.157	0.152	0.152	1051000	0.152	down	up	incorrect
0732.HK	Truly International Holdings Limited	20190102	0.96	0.96	0.92	0.94	4714000	0.9234	down	down	correct
0733.HK	OL	20190102	2.19	2.19	2.19	2.19	0	2.19
0736.HK	China Properties Investment Holdings Limited	20190102	0.026	0.029	0.026	0.027	1139267	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190102	4.02	4.03	3.84	3.89	2935737	3.1572	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190102	0.82	0.84	0.82	0.84	4000	0.4594	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190102	5.5	5.5	5.38	5.49	331500	4.3865	down	down	correct
0745.HK	China National Culture Group Limited	20190102	0.015	0.016	0.015	0.016	810000	0.32	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190102	5.4	5.4	5.27	5.27	146000	4.1876	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190102	0.244	0.25	0.244	0.25	4000	0.25	up	up	correct
0751.HK	Skyworth Group Limited	20190102	1.69	1.69	1.64	1.66	5904908	1.6117	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190102	2.83	2.85	2.81	2.82	698000	2.4746	down	down	correct
0753.HK	Air China Limited	20190102	6.82	6.82	6.54	6.59	11548267	6.417	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190102	6.29	6.34	6.25	6.3	1728883	4.8161	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190102	0.128	0.128	0.121	0.121	15245000	0.121	down	up	incorrect
0756.HK	Summi (Group) Holdings Limited	20190102	0.199	0.2	0.197	0.199	796000	0.199
0757.HK	Solargiga Energy Holdings Limited	20190102	0.105	0.105	0.1	0.101	635000	0.101	down	up	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190102	0.82	0.82	0.76	0.76	1662000	0.76	down	down	correct
0759.HK	CEC International Holdings Limited	20190102	0.59	0.6	0.57	0.58	378000	0.5681	down	down	correct
0760.HK	Talent Property Group Limited	20190102	0.062	0.062	0.062	0.062	210000	0.062
0762.HK	China Unicom (Hong Kong) Limited	20190102	8.43	8.43	8.06	8.07	22070046	7.0361	down	down	correct
0763.HK	ZTE Corporation	20190102	14.8	15.06	14.36	14.46	6494006	14.1888	down	down	correct
0764.HK	Eternity Investment Limited	20190102	0.175	0.175	0.175	0.175	0	0.175
0765.HK	Perfectech International Holdings Limited	20190102	1.33	1.33	1.33	1.33	0	1.33
0767.HK	Zhong Ji Longevity Science Group Limited	20190102	0.066	0.066	0.066	0.066	362500	0.066
0768.HK	UBA Investments Limited	20190102	0.084	0.084	0.076	0.076	138000	0.076	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190102	0.315	0.32	0.305	0.31	846000	0.31	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190102	0.9	0.9	0.89	0.89	289600	0.6552	down	down	correct
0772.HK	China Literature Limited	20190102	36.35	36.8	35	35.1	565132	35.1	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190102	0.365	0.365	0.355	0.355	4708000	0.3387	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190102	2.22	2.22	2.22	2.22	0	2.22
0777.HK	NetDragon Websoft Holdings Limited	20190102	11.92	12.14	11.8	11.96	304000	11.1091	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190102	8.99	9.1	8.99	9.09	2019000	7.6164	up	up	correct
0780.HK	Tongcheng	20190102	12.32	12.32	11.14	11.38	1579600	11.38	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190102	0.355	0.355	0.35	0.35	350000	0.35	down	down	correct
0788.HK	China Tower Corporation Limited	20190102	1.47	1.48	1.38	1.4	521344057	1.3497	down	down	correct
0794.HK	OL	20190102	0.73	0.77	0.73	0.76	96000	0.76	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190102	0.43	0.43	0.405	0.42	580000	0.3666	down	down	correct
0799.HK	IGG Inc	20190102	10.86	10.86	10.5	10.56	3233000	9.1351	down	up	incorrect
0800.HK	OL	20190102	0.275	0.285	0.275	0.275	808000	0.275
0802.HK	China e	20190102	0.193	0.198	0.193	0.198	1063000	0.198	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190102	0.126	0.126	0.126	0.126	30000	0.1251
0806.HK	Value Partners Group Limited	20190102	5.44	5.49	5.26	5.3	1416888	4.8622	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190102	1.55	1.56	1.55	1.56	57000	1.3404	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190102	3	3.01	2.98	3	911000	2.4722
0809.HK	Global Bio	20190102	0.05	0.05	0.042	0.043	9038000	0.043	down	up	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190102	0.218	0.218	0.218	0.218	0	1.8461
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190102	4.97	4.97	4.81	4.85	1515816	3.9958	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190102	0.147	0.149	0.138	0.138	1306000	0.1297	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190102	21.1	21.1	19.1	19.44	3677244	16.0688	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190102	1.48	1.5	1.48	1.5	36000	1.1728	up	down	incorrect
0815.HK	OL	20190102	0.75	0.85	0.74	0.8	3652000	0.8	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190102	3.52	3.52	3.34	3.37	32364856	2.8035	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190102	1.02	1.03	1	1.02	1944000	1.02
0819.HK	Tianneng Power International Limited	20190102	6.47	6.64	6.46	6.59	1498836	5.7599	up	up	correct
0820.HK	HSBC China Dragon Fund	20190102	8.1	8.1	8.1	8.1	0	8.1
0821.HK	Value Convergence Holdings Limited	20190102	0.5	0.5	0.5	0.5	0	0.5
0822.HK	Ka Shui International Holdings Limited	20190102	0.35	0.35	0.35	0.35	104000	0.2847
0823.HK	Link Real Estate Investment Trust	20190102	79.4	79.4	77.6	78.2	4109074	69.6536	down	down	correct
0825.HK	New World Department Store China Limited	20190102	1.7	1.7	1.65	1.66	623000	1.66	down	down	correct
0826.HK	Tiangong International Company Limited	20190102	1.85	1.85	1.75	1.75	4294000	1.6263	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190102	0.141	0.141	0.141	0.141	1000	0.141
0829.HK	Shenguan Holdings (Group) Limited	20190102	0.45	0.45	0.425	0.435	158000	0.3583	down	down	correct
0830.HK	OL	20190102	0.51	0.51	0.51	0.51	20000	0.51
0831.HK	Convenience Retail Asia Limited	20190102	3.44	3.44	3.44	3.44	16000	2.9579
0832.HK	Central China Real Estate Limited	20190102	2.88	2.88	2.81	2.86	305000	1.9333	down	down	correct
0833.HK	Alltronics Holdings Limited	20190102	1.18	1.18	1.18	1.18	267000	1.0528
0834.HK	China Kangda Food Company Limited	20190102	0.47	0.47	0.47	0.47	0	0.47
0836.HK	China Resources Power Holdings Company Limited	20190102	15.06	15.06	14.64	14.7	5026703	12.569	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190102	4.6	4.64	4.5	4.55	316000	3.4351	down	up	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190102	0.7	0.72	0.7	0.7	316000	0.6361
0839.HK	China Education Group Holdings Limited	20190102	9.23	9.64	9.13	9.24	3579000	8.8084	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190102	0.375	0.375	0.375	0.375	0	0.375
0841.HK	Asia Cassava Resources Holdings Limited	20190102	0.48	0.485	0.475	0.485	250000	0.485	up	up	correct
0842.HK	OL	20190102	0.6	0.6	0.59	0.6	62000	0.6
0844.HK	Greatime International Holdings Limited	20190102	0.71	0.71	0.68	0.71	44000	0.71
0845.HK	Glorious Property Holdings Limited	20190102	0.405	0.415	0.385	0.405	860000	0.405
0848.HK	Maoye International Holdings Limited	20190102	0.53	0.54	0.53	0.53	561000	0.4681
0851.HK	Sheng Yuan Holdings Limited	20190102	0.2	0.2	0.2	0.2	0	0.2
0852.HK	Strong Petrochemical Holdings Limited	20190102	0.54	0.63	0.51	0.56	1774000	0.56	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190102	7.69	7.69	7.12	7.13	2389000	7.0726	down	down	correct
0854.HK	Willas	20190102	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190102	8.43	8.44	8.28	8.33	1743039	7.2617	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190102	3.85	3.85	3.79	3.82	1202000	3.405	down	down	correct
0857.HK	PetroChina Company Limited	20190102	4.8	4.83	4.59	4.63	183543299	3.833	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190102	0.1	0.101	0.097	0.1	470000	0.1
0859.HK	Zhongchang International Holdings Group Limited	20190102	1.05	1.05	1.03	1.05	2206000	1.05
0860.HK	Apollo Future Mobility Group Limited	20190102	0.5	0.51	0.485	0.495	7072000	0.495	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190102	3.55	3.76	3.43	3.6	2299000	3.4236	up	up	correct
0862.HK	Vision Values Holdings Limited	20190102	0.295	0.315	0.285	0.315	200000	0.315	up	up	correct
0863.HK	BC Technology Group Limited	20190102	7.6	7.7	7.6	7.7	4000	7.7	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190102	0.81	0.81	0.81	0.81	0	0.7875
0865.HK	Jiande International Holdings Limited	20190102	0.133	0.133	0.133	0.133	0	0.133
0866.HK	OL	20190102	0.25	0.25	0.241	0.241	78000	0.241	down	down	correct
0867.HK	China Medical System Holdings Limited	20190102	7.44	7.44	6.8	6.9	4129689	6.1283	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190102	8.6	8.6	8.4	8.52	5528642	7.3146	down	down	correct
0869.HK	Playmates Toys Limited	20190102	0.73	0.73	0.73	0.73	0	0.73
0871.HK	China Dredging Environment Protection Holdings Limited	20190102	0.139	0.146	0.139	0.146	18000	0.292	up	up	correct
0872.HK	TUS International Limited	20190102	0.66	0.69	0.66	0.68	638000	0.68	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190102	28.1	28.2	26.9	27.15	1533968	25.2769	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20190102	0.08	0.08	0.076	0.077	3720000	1.54	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190102	0.145	0.145	0.139	0.14	180000	0.14	down	down	correct
0878.HK	Soundwill Holdings Limited	20190102	10.46	10.5	10.46	10.48	32500	9.7672	up	up	correct
0880.HK	SJM Holdings Limited	20190102	7.29	7.33	6.94	7.01	9410379	6.616	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190102	15.36	15.44	14.96	15.14	2038635	14.5569	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190102	2.93	2.93	2.83	2.85	542000	2.5087	down	down	correct
0883.HK	CNOOC Limited	20190102	12.18	12.18	11.2	11.32	67599542	9.2847	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190102	4.17	4.2	3.82	3.85	26585137	3.13	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190102	0.46	0.485	0.455	0.47	165688	0.47	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190102	0.232	0.233	0.225	0.227	5700000	0.209	down	down	correct
0888.HK	Bison Finance Group Limited	20190102	1.15	1.2	1.09	1.2	4916000	1.2	up	up	correct
0889.HK	Datronix Holdings Limited	20190102	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190102	0.32	0.32	0.32	0.32	0	0.32
0894.HK	OL	20190102	0.66	0.66	0.66	0.66	16000	0.66
0895.HK	Dongjiang Environmental Company Limited	20190102	8.66	8.66	8.19	8.25	171600	7.5898	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190102	1.39	1.4	1.38	1.38	208000	1.1159	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190102	0.244	0.244	0.244	0.244	0	0.244
0899.HK	Asia Resources Holdings Limited	20190102	0.078	0.085	0.078	0.085	460000	0.085	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190102	6.96	6.96	6.84	6.89	22000	5.4918	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190102	0.105	0.105	0.105	0.105	2000	0.105
0902.HK	Huaneng Power International Inc	20190102	4.96	4.99	4.83	4.87	21836891	4.1823	down	down	correct
0904.HK	China Green (Holdings) Limited	20190102	0.168	0.173	0.167	0.173	304090	0.173	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190102	0.21	0.21	0.21	0.21	16000	0.21
0906.HK	CPMC Holdings Limited	20190102	3.64	3.71	3.58	3.67	1527000	3.1734	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190102	0.395	0.395	0.395	0.395	44000	0.395
0910.HK	China Sandi Holdings Limited	20190102	0.455	0.455	0.45	0.455	179355	0.455
0911.HK	Qianhai Health Holdings Limited	20190102	0.255	0.255	0.247	0.25	1182000	0.25	down	down	correct
0912.HK	Suga International Holdings Limited	20190102	1.88	1.88	1.88	1.88	0	1.5415
0913.HK	Unity Investments Holdings Limited	20190102	0.054	0.054	0.05	0.05	91500	0.5	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190102	37.5	38.05	36.4	36.8	7632929	32.1545	down	down	correct
0915.HK	Daohe Global Group Limited	20190102	0.24	0.24	0.24	0.24	40000	0.24
0916.HK	China Longyuan Power Group Corporation Limited	20190102	5.31	5.35	5.25	5.28	11821443	4.9365	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190102	0.19	0.19	0.19	0.19	20000	0.19
0921.HK	OL	20190102	5.7	5.79	5.64	5.69	441000	5.69	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190102	0.32	0.32	0.32	0.32	10000	0.2599
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190102	0.082	0.085	0.082	0.085	50000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190102	0.239	0.239	0.234	0.234	1914000	0.234	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190102	0.46	0.46	0.355	0.365	17226000	0.2378	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190102	1.24	1.31	1.24	1.31	62000	1.1172	up	up	correct
0928.HK	Life Healthcare Group Limited	20190102	0.115	0.127	0.111	0.119	6900000	0.595	up	up	correct
0929.HK	IPE Group Limited	20190102	1	1	1	1	5000	0.9923
0931.HK	China LNG Group Limited	20190102	1.18	1.19	1.16	1.17	614000	1.17	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190102	3.45	3.45	3.32	3.34	1470000	2.7602	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190102	0.72	0.73	0.72	0.72	108000	0.6141
0936.HK	Kaisa Capital Investment Holdings Limited	20190102	0.69	0.69	0.69	0.69	390000	0.69
0938.HK	Man Sang International Limited	20190102	0.47	0.49	0.47	0.49	34000	2.45	up	up	correct
0939.HK	China Construction Bank Corporation	20190102	6.43	6.44	6.24	6.27	293381498	5.2315	down	down	correct
0941.HK	China Mobile Limited	20190102	74.3	74.65	72.9	73.4	18385186	62.106	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190102	0.12	0.12	0.12	0.12	8000	0.12
0945.HK	Manulife Financial Corporation	20190102	117.8	118	113.7	114.7	112500	99.6509	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190102	1.08	1.08	1.04	1.05	418100	1.0033	down	down	correct
0948.HK	OL	20190102	2.4	2.4	2.3	2.39	28000	2.39	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190102	5.75	5.75	5.4	5.52	337000	5.2644	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190102	2.98	3.02	2.98	3.01	445000	2.733	up	up	correct
0952.HK	OL	20190102	0.61	0.64	0.61	0.64	1530000	0.64	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190102	0.238	0.238	0.236	0.238	262000	0.238
0954.HK	Changmao Biochemical Engineering Company Limited	20190102	0.78	0.82	0.78	0.81	536000	0.6699	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190102	2.02	2.02	1.93	1.94	2665000	1.6166	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190102	0.151	0.157	0.151	0.152	731600	1.52	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190102	23.1	23.2	22.35	22.4	2674177	19.6342	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190102	21.6	21.6	20.2	20.5	4824078	18.7277	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190102	2.78	2.78	2.66	2.69	10183029	2.5051	down	up	incorrect
0969.HK	OL	20190102	0.083	0.083	0.083	0.083	128000	0.083
0970.HK	Sparkle Roll Group Limited	20190102	0.415	0.455	0.4	0.45	13898000	0.45	up	down	incorrect
0973.HK	L'Occitane International S.A	20190102	14.38	14.7	14.36	14.5	163950	13.8746	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190102	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190102	0.158	0.162	0.156	0.156	346500	1.56	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190102	2	2.11	2	2.09	140000	2.09	up	up	correct
0978.HK	China Merchants Land Limited	20190102	1.1	1.1	1.06	1.08	496000	0.8499	down	down	correct
0979.HK	Green Energy Group Limited	20190102	0.225	0.225	0.225	0.225	0	0.225
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190102	1.18	1.19	1.16	1.16	150000	1.16	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190102	6.85	6.85	6.55	6.58	14886718	6.58	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190102	0.093	0.093	0.093	0.093	100000	0.093
0983.HK	SOCAM Development Limited	20190102	1.88	1.88	1.88	1.88	4000	1.88
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190102	4.2	4.24	4.07	4.08	40000	3.2802	down	down	correct
0985.HK	CST Group Limited	20190102	0.022	0.022	0.021	0.022	21752000	1.76
0986.HK	China Environmental Energy Investment Limited	20190102	0.355	0.355	0.355	0.355	2500	0.323
0987.HK	China Renewable Energy Investment Limited	20190102	0.204	0.218	0.19	0.194	844014	0.1697	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190102	0.052	0.054	0.051	0.054	3834036	0.54	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190102	0.405	0.41	0.37	0.375	3400000	0.375	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190102	0.141	0.141	0.141	0.141	0	0.1371
0991.HK	Datang International Power Generation Co. Ltd	20190102	1.85	1.94	1.82	1.85	3948830	1.4705
0992.HK	Lenovo Group Limited	20190102	5.36	5.36	5.1	5.13	17150369	4.4357	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190102	4.7	4.7	4.58	4.65	497456	3.871	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190102	0.144	0.147	0.137	0.139	10500000	3.475	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190102	0.84	0.84	0.82	0.84	60000	0.8085
0998.HK	China CITIC Bank Corporation Limited	20190102	4.75	4.75	4.62	4.66	22575470	3.7753	down	up	incorrect
0999.HK	I.T Limited	20190102	13.38	13.4	12.99	13.31	8919684	13.168	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190102	144.3446	144.3446	144.3446	144.3446	0	144.3446
10.HK	HANG LUNG GROUP LTD	20190102	20.4	20.4	19.48	19.52	1198520	17.2132	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190102	1.48	1.48	1.48	1.48	2000	1.48
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190102	0.69	0.7	0.68	0.7	57000	0.6264	up	up	correct
1002.HK	V.S. International Group Limited	20190102	0.102	0.102	0.102	0.102	0	0.102
1003.HK	Huanxi Media Group Limited	20190102	1.62	1.62	1.62	1.62	0	1.62
1005.HK	Matrix Holdings Limited	20190102	3.02	3.02	3.01	3.01	308000	2.7914	down	down	correct
1007.HK	Longhui International Holdings Limited	20190102	0.105	0.107	0.105	0.107	107500	0.1016	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190102	0.91	0.91	0.91	0.91	2000	0.565
1009.HK	International Entertainment Corporation	20190102	1.02	1.02	0.99	0.99	458000	0.99	down	down	correct
1010.HK	PacRay International Holdings Limited	20190102	2.05	2.05	2.04	2.04	180000	2.04	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190102	0.82	0.85	0.82	0.84	154500	0.84	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190102	0.03	0.039	0.03	0.036	66126000	0.36	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190102	0.212	0.212	0.204	0.207	2320000	0.207	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190102	0.325	0.325	0.28	0.32	33000	0.32	down	up	incorrect
1023.HK	Sitoy Group Holdings Limited	20190102	1.79	1.79	1.7	1.73	597900	1.3818	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190102	0.26	0.26	0.26	0.26	100000	0.2585
1027.HK	China Jicheng Holdings Limited	20190102	0.038	0.039	0.037	0.039	1105000	0.78	up	up	correct
1028.HK	C.banner International Holdings Limited	20190102	0.45	0.46	0.44	0.46	163000	0.46	up	down	incorrect
1029.HK	IRC Limited	20190102	0.047	0.049	0.043	0.046	40486667	0.046	down	down	correct
1030.HK	Seazen Group Limited	20190102	5.32	5.32	5.11	5.14	27876783	4.423	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190102	1.83	1.85	1.81	1.83	286000	1.7765
1033.HK	Sinopec Oilfield Service Corporation	20190102	0.6	0.61	0.57	0.6	7121720	0.6
1034.HK	Fullwealth International Group Holdings Limited	20190102	0.7	0.7	0.7	0.7	280000	0.7
1036.HK	Vanke Overseas Investment Holding Company Limited	20190102	4.25	4.25	4.21	4.21	18000	3.8531	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190102	0.7	0.75	0.7	0.7	20000	0.7
1038.HK	CK Infrastructure Holdings Limited	20190102	59.6	59.6	57.8	58.3	1358083	50.3129	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190102	0.68	0.68	0.68	0.68	0	0.68
1044.HK	Hengan International Group Company Limited	20190102	56.3	57.05	55.55	57	5440774	49.1607	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190102	3.02	3.08	3.02	3.06	84000	2.4515	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190102	0.63	0.64	0.59	0.6	2550000	0.4615	down	down	correct
1047.HK	Ngai Hing Hong Company Limited	20190102	0.67	0.67	0.67	0.67	0	0.6465
1049.HK	Celestial Asia Securities Holdings Limited	20190102	0.131	0.137	0.13	0.136	102000	2.2795	up	up	correct
1051.HK	G	20190102	0.049	0.05	0.048	0.049	3432000	2.94
1052.HK	Yuexiu Transport Infrastructure Limited	20190102	5.9	5.92	5.84	5.85	1060117	4.9749	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190102	1.13	1.14	1.1	1.1	446000	1.1	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190102	4.8	4.82	4.64	4.68	15121869	4.6306	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190102	1.05	1.05	1	1.02	462000	1.02	down	down	correct
1058.HK	Guangdong Tannery Limited	20190102	0.52	0.52	0.52	0.52	18000	0.52
1060.HK	Alibaba Pictures Group Limited	20190102	1.32	1.32	1.25	1.27	30217120	1.27	down	up	incorrect
1061.HK	Essex Bio	20190102	4.5	4.5	4.2	4.31	93000	4.1508	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190102	0.191	0.191	0.191	0.191	0	0.191
1063.HK	Suncorp Technologies Limited	20190102	0.017	0.018	0.016	0.017	60520000	0.34
1064.HK	Zhong Hua International Holdings Limited	20190102	0.199	0.199	0.199	0.199	0	0.199
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190102	2.99	2.99	2.91	2.93	282000	2.5526	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190102	6.36	6.36	6	6.06	4262678	5.8293	down	up	incorrect
1068.HK	China Yurun Food Group Limited	20190102	0.64	0.67	0.63	0.64	803000	0.64
1069.HK	China Bozza Development Holdings Limited	20190102	0.061	0.061	0.06	0.061	160000	0.061
107.HK	SICHUAN EXPRESS LTD H	20190102	2.4	2.4	2.37	2.38	1272000	2.0646	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190102	3.02	3.05	2.96	2.97	1817333	2.6196	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190102	3.55	3.58	3.39	3.45	12463166	2.7613	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190102	4.64	4.67	4.49	4.55	426938	4.0752	down	down	correct
1075.HK	Capinfo Company Limited	20190102	0.32	0.335	0.32	0.32	120000	0.2733
1076.HK	Imperial Pacific International Holdings Limited	20190102	0.053	0.053	0.052	0.053	120000	1.06
1079.HK	PINE Technology Holdings Limited	20190102	0.32	0.33	0.29	0.33	16316000	0.33	up	up	correct
108.HK	GR PROPERTIES LTD	20190102	0.88	0.9	0.83	0.9	1874000	0.9	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190102	0.117	0.121	0.117	0.118	1473000	0.118	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190102	0.455	0.455	0.455	0.455	8000	0.455
1083.HK	Towngas China Company Limited	20190102	5.68	5.75	5.65	5.65	317432	5.1326	down	down	correct
1085.HK	Hengxin Technology Ltd	20190102	1.95	1.95	1.95	1.95	10000	1.8565
1086.HK	Goodbaby International Holdings Limited	20190102	2.47	2.6	2.45	2.48	1215715	2.48	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190102	17.18	17.24	16.64	16.68	12855902	12.4244	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190102	2.45	2.45	2.45	2.45	0	2.287
1091.HK	South Manganese Investment Limited	20190102	0.35	0.35	0.345	0.345	1342000	0.3367	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190102	11.12	11.26	10.42	10.68	80592887	5.2961	down	down	correct
1094.HK	China Public Procurement Limited	20190102	0.052	0.055	0.052	0.055	104000	0.55	up	up	correct
1097.HK	i	20190102	0.118	0.118	0.114	0.114	4525002	0.1108	down	down	correct
1098.HK	Road King Infrastructure Limited	20190102	13.96	13.96	13.62	13.7	92000	10.7347	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190102	32.95	32.95	30.7	31.05	5202328	28.2488	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190102	1.1	1.1	1.1	1.1	0	0.9303
1101.HK	China Huarong Energy Company Limited	20190102	0.142	0.144	0.137	0.141	1044100	0.141	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190102	0.06	0.068	0.06	0.067	380000	1.34	up	up	correct
1104.HK	APAC Resources Limited	20190102	1.18	1.18	1.18	1.18	0	0.8635
1105.HK	Sing Tao News Corporation Limited	20190102	0.89	0.89	0.89	0.89	0	0.8152
1107.HK	Modern Land (China) Co. Limited	20190102	0.94	0.97	0.9	0.97	130000	0.7232	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190102	2.19	2.19	2.07	2.08	328000	2.08	down	down	correct
1109.HK	China Resources Land Limited	20190102	30.15	30.2	28	28.25	10736057	25.0751	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20190102	0.98	1.01	0.92	0.96	756000	0.8994	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190102	13.22	13.22	13.18	13.22	14000	11.744
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190102	45.6	45.6	42	42.3	740352	38.8814	down	up	incorrect
1113.HK	CK Asset Holdings Limited	20190102	57.6	57.6	54.9	55.5	5688232	48.0841	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190102	2.71	2.71	2.56	2.68	318000	2.68	down	down	correct
1116.HK	Mayer Holdings Limited	20190102	0.205	0.205	0.196	0.198	8170000	0.198	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190102	0.78	0.79	0.76	0.76	512000	0.7504	down	down	correct
1118.HK	Golik Holdings Limited	20190102	0.72	0.72	0.72	0.72	80000	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190102	6.24	6.25	6	6.13	912000	6.13	down	down	correct
1120.HK	OL	20190102	1.81	1.81	1.65	1.65	250000	1.65	down	down	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190102	0.465	0.65	0.465	0.49	1172000	0.49	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190102	2.01	2.01	1.99	2.01	1714000	1.5595
1123.HK	China	20190102	0.275	0.295	0.275	0.295	28000	0.2767	up	up	correct
1124.HK	Coastal Greenland Limited	20190102	0.243	0.245	0.24	0.244	1398000	0.244	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190102	9.31	9.31	9.31	9.31	1600	9.1238
1126.HK	Dream International Limited	20190102	4.35	4.35	4.28	4.28	32000	3.83	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190102	1.35	1.35	1.31	1.31	60000	1.0571	down	down	correct
1128.HK	Wynn Macau Limited	20190102	17.2	17.26	16	16.16	16415377	15.2828	down	down	correct
1129.HK	China Water Industry Group Limited	20190102	1.8	1.8	1.76	1.76	1654000	1.76	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190102	0.142	0.142	0.099	0.114	27096010	0.114	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190102	0.3	0.3	0.29	0.29	470000	0.29	down	down	correct
1133.HK	Harbin Electric Company Limited	20190102	4	4.02	3.96	3.98	10880000	3.9562	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190102	2.8	2.8	2.57	2.62	1820000	2.6008	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190102	3.91	3.93	3.76	3.8	1177800	3.4773	down	down	correct
1140.HK	Wealthking Investments Limited	20190102	2.8	2.99	2.49	2.5	1606000	2.4395	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190102	0.315	0.33	0.315	0.325	9411192	0.3041	up	up	correct
1143.HK	Link	20190102	0.063	0.063	0.06	0.061	1436000	1.1899	down	down	correct
1145.HK	Courage Investment Group Limited	20190102	0.31	0.31	0.31	0.31	0	0.2583
1146.HK	China Outfitters Holdings Limited	20190102	0.225	0.227	0.225	0.227	34000	0.227	up	down	incorrect
1148.HK	Xinchen China Power Holdings Limited	20190102	0.425	0.435	0.42	0.42	142000	0.42	down	down	correct
1150.HK	Milan Station Holdings Limited	20190102	0.11	0.128	0.11	0.123	8000	0.4498	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190102	0.169	0.169	0.169	0.169	176000	0.169
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190102	2.83	2.83	2.72	2.75	1887112	2.42	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190102	5.57	5.61	5.48	5.51	2983983	1.9743	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190102	2.06	2.19	1.92	2.19	142500	2.19	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190102	1.76	1.89	1.76	1.83	1500000	1.83	up	up	correct
1162.HK	Lumina Group Limited	20190102	0.33	0.335	0.31	0.335	312000	0.335	up	down	incorrect
1164.HK	CGN Mining Company Limited	20190102	0.249	0.249	0.235	0.235	610000	0.2214	down	down	correct
1166.HK	Solartech International Holdings Limited	20190102	0.081	0.083	0.076	0.078	4560000	0.078	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190102	0.5	0.51	0.49	0.49	666000	0.3942	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190102	1.64	1.64	1.58	1.59	224000	1.4235	down	up	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190102	6.29	6.33	6.05	6.09	10200700	4.1739	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190102	0.235	0.235	0.235	0.235	80000	0.2329
1173.HK	Veeko International Holdings Limited	20190102	0.19	0.19	0.19	0.19	0	0.1879
1176.HK	Zhuguang Holdings Group Company Limited	20190102	1.38	1.38	1.25	1.28	358000	1.2732	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190102	7.785	7.785	7.32	7.455	40901632	4.8906	down	down	correct
1180.HK	Paradise Entertainment Limited	20190102	0.89	0.9	0.88	0.88	84000	0.861	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190102	1.17	1.21	1.17	1.17	58000	0.9619
1182.HK	Success Dragon International Holdings Limited	20190102	0.181	0.181	0.181	0.181	5000	3.62
1183.HK	MECOM Power and Construction Limited	20190102	1.02	1.05	1.02	1.05	88000	0.6404	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190102	2.35	2.35	2.35	2.35	24000	1.807
1186.HK	China Railway Construction Corporation Limited	20190102	11	11	10.5	10.8	10194033	9.6081	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190102	0.241	0.245	0.24	0.245	210000	0.2195	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190102	2.45	2.45	2.38	2.41	3253060	1.9965	down	down	correct
1191.HK	China Gem Holdings Limited	20190102	0.146	0.148	0.14	0.146	1452000	0.146
1193.HK	China Resources Gas Group Limited	20190102	31.4	31.4	30.3	30.5	897649	28.6324	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190102	0.185	0.185	0.151	0.159	6945000	3.18	down	down	correct
1195.HK	Kingwell Group Limited	20190102	0.056	0.059	0.05	0.056	960000	0.056
1196.HK	Realord Group Holdings Limited	20190102	5.03	5.06	5.01	5.03	920000	5.03
1198.HK	Royale Home Holdings Limited	20190102	0.98	0.98	0.94	0.97	548000	0.9501	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190102	7.3	7.75	7.3	7.37	1781836	6.1995	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190102	1.56	1.56	1.46	1.52	596000	1.52	down	down	correct
1200.HK	Midland Holdings Limited	20190102	1.5	1.51	1.5	1.51	28000	1.51	up	up	correct
1201.HK	Tesson Holdings Limited	20190102	0.93	0.93	0.93	0.93	0	0.93
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190102	0.76	0.76	0.76	0.76	98000	0.76
1203.HK	GDH Guangnan (Holdings) Limited	20190102	0.86	0.98	0.85	0.9	1322600	0.7814	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190102	0.61	0.62	0.6	0.62	1465200	0.5861	up	up	correct
1206.HK	Technovator International Limited	20190102	0.93	0.93	0.92	0.92	60000	0.92	down	down	correct
1207.HK	SRE Group Limited	20190102	0.125	0.129	0.125	0.129	744000	0.129	up	up	correct
1208.HK	MMG Limited	20190102	3.3	3.31	3.11	3.23	9387005	3.23	down	down	correct
1210.HK	Christine International Holdings Limited	20190102	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190102	49.05	49.75	47.55	47.75	3136408	47.4207	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190102	11.86	11.9	11.62	11.7	412500	10.9865	down	down	correct
1213.HK	Mobicon Group Limited	20190102	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190102	0.048	0.048	0.046	0.046	380000	0.046	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190102	2.48	2.48	2.48	2.48	1000	2.3392
1217.HK	China Innovation Investment Limited	20190102	0.018	0.019	0.018	0.019	6800000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190102	4.4	4.44	4.35	4.43	111000	4.3761	up	down	incorrect
1221.HK	Sino Hotels (Holdings) Limited	20190102	3.29	3.29	3.29	3.29	0	3.1815
1222.HK	Wang On Group Limited	20190102	0.095	0.096	0.092	0.094	147260000	0.0744	down	down	correct
1223.HK	Symphony Holdings Limited	20190102	1.02	1.03	1.01	1.01	1400000	0.9827	down	down	correct
1224.HK	C C Land Holdings Limited	20190102	1.84	1.84	1.77	1.8	249000	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190102	0.059	0.059	0.059	0.059	16400	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190102	0.234	0.234	0.196	0.211	52000	0.211	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20190102	1.43	1.44	1.39	1.41	8228536	5.7283	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190102	1.39	1.39	1.39	1.39	0	1.3745
1231.HK	Newton Resources Ltd	20190102	0.94	0.94	0.88	0.88	96000	0.88	down	down	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190102	0.74	0.75	0.74	0.75	1102000	0.7088	up	up	correct
1233.HK	Times China Holdings Limited	20190102	8.66	8.66	8.12	8.12	7644000	6.2104	down	down	correct
1234.HK	China Lilang Limited	20190102	6.65	6.75	6.57	6.7	293000	5.7076	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190102	0.4	0.4	0.4	0.4	0	0.3738
1237.HK	OL	20190102	0.08	0.08	0.08	0.08	0	0.08
1238.HK	Powerlong Real Estate Holdings Limited	20190102	3.11	3.17	3.03	3.1	1553000	2.4239	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190102	0.015	0.016	0.015	0.015	32180000	0.142
1240.HK	CNQC International Holdings Limited	20190102	1.78	1.78	1.72	1.73	1037500	1.3815	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190102	0.204	0.204	0.204	0.204	0	0.204
1243.HK	Wang On Properties Limited	20190102	1.06	1.06	1.04	1.05	996000	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190102	0.56	0.58	0.56	0.56	142000	0.5458
1246.HK	Boill Healthcare Holdings Limited	20190102	0.078	0.082	0.078	0.08	160000	0.8	up	up	correct
1247.HK	Miko International Holdings Limited	20190102	0.082	0.082	0.082	0.082	4000	0.82
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190102	0.113	0.117	0.113	0.114	39289000	0.114	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190102	0.45	0.46	0.45	0.46	884000	0.46	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190102	6.45	6.45	6.16	6.3	342000	6.3	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190102	0.55	0.55	0.475	0.495	212000	0.495	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190102	2.11	2.11	2.1	2.1	106000	2.1	down	down	correct
1257.HK	China Everbright Greentech Limited	20190102	5.65	5.65	5.46	5.52	391604	4.8626	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190102	1.95	1.95	1.88	1.88	49000	1.6834	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190102	0.112	0.125	0.11	0.12	948000	0.12	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190102	1.01	1.02	1	1	126000	0.964	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190102	0.51	0.51	0.51	0.51	464000	0.51
1263.HK	PC Partner Group Limited	20190102	1.8	1.8	1.72	1.72	816000	1.5095	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190102	0.77	0.78	0.77	0.78	630000	0.6932	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190102	1.42	1.42	1.38	1.4	3327000	1.2545	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190102	2.82	2.85	2.75	2.76	100000	2.5968	down	down	correct
1269.HK	China First Capital Group Limited	20190102	4.43	4.44	4.29	4.33	2201798	21.65	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190102	8.01	8.5	8.01	8.42	245900	8.2266	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20190102	2.9	2.91	2.88	2.9	178500	2.6106
1271.HK	Grand Ming Group Holdings Limited	20190102	5	5	4.94	4.94	18000	2.0394	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190102	1.99	1.99	1.99	1.99	0	1.6154
1273.HK	Hong Kong Finance Group Limited	20190102	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190102	0.46	0.46	0.46	0.46	200000	0.3122
1278.HK	OL	20190102	0.2	0.21	0.2	0.21	386000	0.21	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190102	1.71	1.71	1.68	1.68	160000	1.68	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190102	0.48	0.48	0.425	0.43	91912000	0.4271	down	down	correct
1285.HK	Jiashili Group Limited	20190102	1.8	1.8	1.76	1.76	20000	1.4552	down	up	incorrect
1288.HK	Agricultural Bank of China Limited	20190102	3.41	3.44	3.35	3.38	117896177	2.7545	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190102	1.82	1.82	1.81	1.81	95000	1.646	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190102	0.88	0.95	0.87	0.95	150000	0.927	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190102	3.6	3.6	3.46	3.48	61000	3.3333	down	up	incorrect
1293.HK	Grand Baoxin Auto Group Limited	20190102	2.23	2.32	2.16	2.3	6746471	2.3	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190102	0.29	0.325	0.28	0.28	1226000	0.28	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190102	2.04	2.04	1.97	1.99	140400	1.7148	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190102	3.33	3.33	3.33	3.33	5000	3.33
1299.HK	AIA Group Limited	20190102	65	65	62.6	62.95	21983005	60.0262	down	down	correct
1300.HK	Trigiant Group Limited	20190102	1.04	1.05	1.02	1.04	524000	1.0204
1301.HK	D&G Technology Holding Company Limited	20190102	1.19	1.19	1.04	1.08	872000	1.08	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20190102	1.53	1.53	1.43	1.43	3514000	1.43	down	up	incorrect
1305.HK	Wai Chi Holdings Company Limited	20190102	1.16	1.16	1.16	1.16	44000	1.16
1308.HK	SITC International Holdings Company Limited	20190102	7.46	7.46	6.89	7	1434540	5.762	down	down	correct
1310.HK	HKBN Ltd	20190102	11.84	12.08	11.84	11.96	595883	9.9481	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190102	0.243	0.246	0.238	0.238	156000	0.238	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190102	7.04	7.11	6.95	6.96	9545501	5.6578	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190102	0.72	0.73	0.72	0.72	698000	0.7064
1316.HK	Nexteer Automotive Group Limited	20190102	11.24	11.24	10.76	10.9	1259254	10.0684	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190102	3.48	3.5	3.36	3.39	5722290	3.2251	down	up	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190102	0.3	0.3	0.3	0.3	0	0.2521
1321.HK	China New City Commercial Development Limited	20190102	1	1.02	0.95	1.02	32000	1.02	up	up	correct
1323.HK	Huasheng International Holding Limited	20190102	0.53	0.53	0.52	0.53	4350000	0.5286
1326.HK	Transmit Entertainment Limited	20190102	0.212	0.212	0.212	0.212	8000	0.212
1327.HK	Luxxu Group Limited	20190102	0.042	0.042	0.041	0.042	74000	0.42
1328.HK	Goldstream Investment Limited	20190102	0.125	0.125	0.125	0.125	0	0.125
1329.HK	Beijing Capital Grand Limited	20190102	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190102	3.15	3.19	3.1	3.13	620000	2.7357	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190102	0.125	0.133	0.12	0.13	360000	0.52	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190102	3.46	3.49	3.39	3.4	2531143	3.1448	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190102	30.9	31.15	30	30.25	8179573	26.368	down	down	correct
1337.HK	Razer Inc	20190102	1.05	1.1	1.04	1.07	9902000	1.07	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190102	0.175	0.182	0.175	0.175	700000	0.175
1339.HK	The People's Insurance Company (Group) of China Limited	20190102	3.12	3.12	3.01	3.02	49831243	2.5957	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190102	0.375	0.385	0.355	0.38	2944000	0.38	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190102	1.01	1.06	1	1.01	751000	0.7286
1347.HK	Hua Hong Semiconductor Limited	20190102	14.48	14.6	13.6	13.7	3540670	13.4295	down	down	correct
1348.HK	Quali	20190102	0.64	0.65	0.62	0.64	6220000	0.64
1349.HK	Shanghai Fudan	20190102	3.91	3.96	3.91	3.96	26000	3.807	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190102	0.85	0.85	0.85	0.85	0	0.85
1357.HK	Meitu Inc	20190102	2.14	2.39	2.13	2.33	58078045	2.33	up	up	correct
1358.HK	PW Medtech Group Limited	20190102	1.02	1.02	1	1.01	362000	1.01	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190102	1.9	1.92	1.85	1.87	28764982	1.5071	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190102	0.238	0.242	0.228	0.232	46682319	0.232	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190102	3.55	3.56	3.53	3.55	785000	3.4347
1361.HK	361 Degrees International Limited	20190102	1.66	1.69	1.64	1.65	912700	1.5477	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190102	1.36	1.36	1.36	1.36	0	1.36
1366.HK	Jiangnan Group Limited	20190102	0.395	0.4	0.385	0.39	444000	0.3815	down	down	correct
1368.HK	Xtep International Holdings Limited	20190102	4.22	4.4	4.17	4.31	957600	3.8164	up	up	correct
1371.HK	China Ecotourism Group Limited	20190102	0.079	0.08	0.077	0.08	5820000	0.6588	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190102	2.44	2.44	2.44	2.44	0	2.44
1373.HK	International Housewares Retail Company Limited	20190102	1.82	1.84	1.78	1.82	585000	1.4516
1375.HK	Central China Securities Co. Ltd	20190102	1.67	1.69	1.61	1.62	535000	1.5524	down	down	correct
1378.HK	China Hongqiao Group Limited	20190102	4.45	4.45	4.18	4.25	8285000	3.2682	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190102	0.107	0.111	0.1	0.109	23352000	0.109	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190102	4.12	4.17	4.07	4.14	877000	3.889	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190102	6.92	6.97	6.57	6.68	2153000	5.0122	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190102	1.23	1.23	1.15	1.19	4830000	1.19	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190102	7.08	8	7.07	7.38	142000	7.38	up	up	correct
1387.HK	China Dili Group	20190102	0.27	0.275	0.255	0.265	8536000	2.65	down	down	correct
1388.HK	Embry Holdings Limited	20190102	2.24	2.26	2.2	2.2	219000	1.9742	down	down	correct
1389.HK	Major Holdings Limited	20190102	0.065	0.065	0.063	0.063	472000	0.063	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190102	0.137	0.137	0.137	0.137	35000	0.1188
1396.HK	Guangdong	20190102	0.54	0.56	0.44	0.5	1496000	0.5	down	down	correct
1397.HK	Baguio Green Group Limited	20190102	0.6	0.6	0.59	0.59	28000	0.53	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190102	5.57	5.59	5.39	5.43	215425385	4.5728	down	down	correct
1399.HK	Veson Holdings Limited	20190102	0.28	0.28	0.275	0.28	322000	0.28
14.HK	HYSAN DEVELOPMENT LTD	20190102	37.5	37.55	36.3	36.45	935941	31.8725	down	down	correct
1400.HK	OL	20190102	0.048	0.053	0.045	0.046	3665000	0.046	down	down	correct
1402.HK	i	20190102	0.3	0.3	0.3	0.3	40000	0.2795
1410.HK	Edvance International Holdings Limited	20190102	0.9	1.05	0.89	0.95	1390000	0.8487	up	up	correct
1415.HK	Cowell e Holdings Inc	20190102	0.95	0.95	0.9	0.91	416000	0.6226	down	down	correct
1417.HK	Riverine China Holdings Limited	20190102	2.74	2.75	2.66	2.74	206000	2.7018
1418.HK	Sinomax Group Limited	20190102	0.415	0.42	0.415	0.415	78000	0.415
1419.HK	Human Health Holdings Limited	20190102	1.44	1.44	1.44	1.44	4000	1.2811
142.HK	FIRST PACIFIC LTD	20190102	3.04	3.07	3.02	3.05	2308132	2.5655	up	up	correct
1420.HK	Chuan Holdings Limited	20190102	0.34	0.375	0.34	0.355	1928000	0.355	up	up	correct
1421.HK	Kingbo Strike Limited	20190102	0.231	0.234	0.22	0.229	2705000	0.229	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190102	3.45	3.47	3.38	3.42	910000	2.8021	down	up	incorrect
1428.HK	OL	20190102	1.5	1.5	1.47	1.49	712435	1.49	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190102	2.61	2.8	2.6	2.77	68000	2.6496	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190102	0.35	0.36	0.34	0.35	3023000	0.35
1439.HK	Mobile Internet (China) Holdings Limited	20190102	0.19	0.19	0.19	0.19	0	0.19
1443.HK	Fulum Group Holdings Limited	20190102	0.48	0.48	0.48	0.48	86000	0.468
1447.HK	SFK Construction Holdings Limited	20190102	2.9	2.9	2.9	2.9	0	2.2897
1448.HK	Fu Shou Yuan International Group Limited	20190102	5.78	5.85	5.5	5.5	6276000	5.2995	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190102	0.181	0.181	0.172	0.181	552000	0.181
1451.HK	MS Group Holdings Limited	20190102	0.84	0.84	0.82	0.83	14000	0.83	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190102	0.5	0.5	0.5	0.5	20000	0.5
1456.HK	Guolian Securities Co. Ltd	20190102	2.18	2.18	1.82	1.85	885400	1.7391	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190102	3.53	3.55	3.4	3.43	1213000	3.1963	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190102	1.06	1.07	1.02	1.06	224000	0.9309
1460.HK	ICO Group Limited	20190102	0.101	0.105	0.094	0.1	17588000	1	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190102	1.16	1.16	1.15	1.15	172000	1.0249	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190102	0.232	0.232	0.232	0.232	240000	0.232
1469.HK	Get Nice Financial Group Limited	20190102	0.95	0.95	0.93	0.93	192000	0.743	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190102	0.38	0.395	0.335	0.335	136000	0.335	down	down	correct
1475.HK	Nissin Foods Company Limited	20190102	3.6	3.61	3.54	3.61	398000	3.3975	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190102	2.14	2.14	1.75	1.82	347000	1.82	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190102	4.41	4.55	4.21	4.22	1834000	4.164	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190102	0.96	0.96	0.96	0.96	0	0.8843
1481.HK	Smart Globe Holdings Limited	20190102	0.068	0.077	0.068	0.068	2710000	0.0652
1483.HK	U Banquet Group Holding Limited	20190102	1.85	1.85	1.85	1.85	0	1.85
1486.HK	C Cheng Holdings Limited	20190102	2.6	2.6	2.59	2.59	56000	2.5659	down	up	incorrect
1488.HK	Best Food Holding Company Limited	20190102	1.18	1.18	1.18	1.18	0	1.18
1495.HK	Jiyi Holdings Limited	20190102	0.89	0.89	0.8	0.83	3004000	0.83	down	up	incorrect
1496.HK	AP Rentals Holdings Limited	20190102	0.365	0.365	0.365	0.365	0	0.365
1498.HK	PuraPharm Corporation Limited	20190102	2.1	2.1	2.1	2.1	161000	1.9833
1499.HK	OKG Technology Holdings Limited	20190102	0.33	0.52	0.33	0.5	3620000	0.5	up	up	correct
1500.HK	In Construction Holdings Limited	20190102	0.285	0.3	0.28	0.3	85000	0.2695	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190102	1.6	1.61	1.56	1.57	2628903	1.3525	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190102	22.25	22.55	20.9	20.9	1027398	13.8474	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190102	5.11	5.11	4.89	4.9	3485500	4.6211	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190102	6.28	6.6	6.04	6.6	15500	6.6	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190102	0.195	0.195	0.19	0.19	102000	0.19	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190102	0.53	0.53	0.52	0.53	950000	0.4693
1523.HK	Plover Bay Technologies Limited	20190102	1.08	1.1	1.08	1.1	104000	0.9007	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190102	1.7	1.7	1.54	1.66	902000	1.6257	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190102	4.04	4.04	3.92	3.92	29400	3.92	down	up	incorrect
1528.HK	Red Star Macalline Group Corporation Ltd	20190102	6.67	6.73	6.63	6.7	988205	5.4654	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190102	0.193	0.193	0.186	0.192	600000	0.192	down	down	correct
1530.HK	3SBio Inc	20190102	9.9	9.98	8.85	9.17	9754820	9.17	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190102	0.4	0.4	0.4	0.4	6000	0.4
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190102	6.22	6.25	6.22	6.25	65500	6.0801	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190102	0.4	0.405	0.39	0.405	510000	0.405	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190102	0.65	0.65	0.61	0.65	372000	0.5733
1539.HK	Synergy Group Holdings International Limited	20190102	1.18	1.18	1.05	1.12	400000	1.12	down	down	correct
1540.HK	Left Field Printing Group Limited	20190102	0.75	0.77	0.74	0.76	249000	0.5523	up	up	correct
1543.HK	Guangdong Join	20190102	1.52	1.57	1.5	1.56	6106000	1.3765	up	up	correct
1546.HK	Thelloy Development Group Limited	20190102	0.495	0.495	0.495	0.495	0	0.457
1547.HK	IBI Group Holdings Limited	20190102	0.43	0.475	0.425	0.46	168000	0.3484	up	up	correct
1548.HK	Genscript Biotech Corporation	20190102	10.46	10.5	10	10.14	5372888	10.14	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190102	0.113	0.113	0.113	0.113	0	0.113
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190102	5	5	4.86	4.99	5000	4.1383	down	down	correct
1552.HK	BHCC Holding Limited	20190102	0.375	0.375	0.355	0.355	145000	0.355	down	down	correct
1555.HK	MIE Holdings Corporation	20190102	0.071	0.074	0.066	0.073	228000	0.073	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190102	0.25	0.25	0.25	0.25	10000	0.1983
1557.HK	K. H. Group Holdings Limited	20190102	2.02	2.02	2.02	2.02	0	2.02
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190102	26.35	26.5	25.9	26.5	1403376	12.1922	up	up	correct
1559.HK	Kwan On Holdings Limited	20190102	0.5	0.51	0.5	0.5	190000	0.5
1560.HK	Star Group Company Limited	20190102	0.77	0.8	0.77	0.8	250000	0.6317	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190102	2.76	2.82	2.76	2.82	736000	2.82	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190102	3.94	4	3.9	3.98	212000	3.4825	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190102	2.64	2.69	2.59	2.69	1813000	2.6591	up	down	incorrect
1568.HK	Sundart Holdings Limited	20190102	4.51	4.57	4.21	4.32	604000	4.0312	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190102	1.29	1.3	1.26	1.29	1598000	1.2451
1571.HK	Xin Point Holdings Limited	20190102	2.77	2.77	2.77	2.77	13000	2.2228
1572.HK	China Art Financial Holdings Limited	20190102	1.33	1.34	1.29	1.32	2888000	1.3115	down	down	correct
1575.HK	Morris Home Holdings Limited	20190102	0.58	0.6	0.55	0.58	8812000	0.5022
1576.HK	Qilu Expressway Company Limited	20190102	1.66	1.66	1.66	1.66	6000	1.2471
1577.HK	Quanzhou Huixin Micro	20190102	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190102	5.27	5.27	4.89	4.89	57000	4.4093	down	down	correct
1579.HK	Yihai International Holding Ltd	20190102	19.06	19.4	18.38	18.46	3256129	18.2228	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190102	0.5	0.5	0.49	0.495	370000	0.495	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190102	0.295	0.295	0.285	0.285	15000	0.285	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190102	2.3	2.3	2.3	2.3	0	2.3
1585.HK	Yadea Group Holdings Ltd	20190102	3	3	2.86	2.9	8802000	2.7985	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190102	1.38	1.4	1.38	1.4	12000	1.1799	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190102	0.5	0.5	0.48	0.49	132000	0.4716	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20190102	8.1	8.1	7.86	8.01	56800	4.7764	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190102	2.83	2.83	2.65	2.73	2061000	2.73	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190102	0.085	0.085	0.081	0.081	3080000	0.081	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190102	0.24	0.24	0.24	0.24	160000	0.2324
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190102	5.01	5.3	5.01	5.3	566000	5.0593	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190102	0.89	0.9	0.85	0.88	672000	0.8265	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190102	2.57	2.65	2.55	2.65	103000	2.1416	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190102	6.49	6.5	6.35	6.41	786500	5.45	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190102	2	2.03	1.91	1.95	474000	1.5121	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190102	3.2	3.2	3.01	3.08	466000	2.9675	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190102	3.75	3.75	3.75	3.75	20000	3.75
1610.HK	COFCO Joycome Foods Limited	20190102	1.44	1.44	1.4	1.43	488000	1.1843	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190102	3.67	3.67	3.67	3.67	0	3.67
1612.HK	Vincent Medical Holdings Limited	20190102	0.57	0.57	0.57	0.57	0	0.5125
1613.HK	Synertone Communication Corporation	20190102	0.085	0.085	0.075	0.081	1144000	0.405	down	up	incorrect
1615.HK	AB Builders Group Limited	20190102	0.32	0.32	0.305	0.31	550000	0.3005	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190102	1.25	1.27	1.22	1.27	92000	1.27	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190102	5.44	5.57	5.28	5.39	1488000	5.2194	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190102	1.91	1.91	1.86	1.88	2078924	1.6354	down	down	correct
1620.HK	Cteh Inc	20190102	0.27	0.27	0.26	0.26	240000	0.2477	down	down	correct
1621.HK	Vico International Holdings Limited	20190102	0.185	0.185	0.181	0.185	736000	0.1729
1623.HK	Hilong Holding Limited	20190102	0.74	0.74	0.71	0.71	1550000	0.6451	down	down	correct
1626.HK	OL	20190102	1.65	1.65	1.64	1.64	84000	1.64	down	down	correct
1627.HK	Able Engineering Holdings Limited	20190102	0.485	0.49	0.485	0.49	60000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190102	3.23	3.24	3.13	3.14	4264573	2.3433	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190102	1.83	1.84	1.83	1.84	92000	1.84	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190102	1.87	1.87	1.85	1.85	426000	1.6256	down	up	incorrect
1630.HK	Kin Shing Holdings Limited	20190102	0.239	0.24	0.231	0.233	2010000	0.233	down	down	correct
1631.HK	REF Holdings Limited	20190102	0.97	0.97	0.97	0.97	0	0.4864
1632.HK	Minshang Creative Technology Holdings Limited	20190102	1.33	1.33	1.22	1.29	892000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190102	0.26	0.26	0.26	0.26	285000	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190102	2.72	2.87	2.66	2.74	80000	2.5224	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190102	4.38	4.53	4.34	4.41	728000	4.41	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190102	0.49	0.5	0.49	0.5	120000	0.4257	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190102	2.43	2.45	2.3	2.32	11374367	1.9493	down	down	correct
1639.HK	AKM Industrial Company Limited	20190102	1.08	1.08	1.06	1.06	20000	1.0238	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190102	0.93	0.93	0.87	0.91	420000	0.91	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190102	7	7.17	7	7.05	24000	6.0862	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190102	2.45	2.55	2.41	2.46	22000	2.4359	up	up	correct
1653.HK	MOS House Group Limited	20190102	0.155	0.162	0.144	0.147	15180000	1.47	down	down	correct
1655.HK	Okura Holdings Limited	20190102	1.1	1.1	1.1	1.1	10000	1.1
1656.HK	ISDN Holdings Limited	20190102	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190102	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190102	4.13	4.19	4.13	4.15	25969038	3.5883	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190102	10.1	10.2	10	10.1	384000	2.02
1661.HK	Wisdom Sports Group	20190102	0.59	0.59	0.56	0.58	291000	0.4649	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190102	1.65	1.84	1.65	1.71	16000	1.71	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190102	0.186	0.188	0.179	0.182	7940000	0.1561	down	down	correct
1665.HK	Pentamaster International Limited	20190102	0.89	0.89	0.86	0.86	784000	0.5437	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190102	10.38	10.4	10.06	10.16	1024244	9.4008	down	up	incorrect
1667.HK	Milestone Builder Holdings Limited	20190102	0.21	0.219	0.21	0.219	190000	0.219	up	down	incorrect
1668.HK	China South City Holdings Limited	20190102	1.11	1.12	1.07	1.09	5023088	0.9523	down	down	correct
1669.HK	Global International Credit Group Limited	20190102	0.88	0.88	0.88	0.88	0	0.7178
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190102	0.91	1.04	0.9	0.96	636000	0.8145	up	up	correct
1672.HK	Ascletis Pharma Inc	20190102	6.18	6.18	5.97	6.13	455000	6.13	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190102	3.42	3.44	3.4	3.4	354000	3.4	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190102	10.16	10.2	10.16	10.2	39600	9.6691	up	up	correct
1676.HK	China Shenghai Group Limited	20190102	0.26	0.26	0.245	0.25	1448000	2.5	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190102	1.77	1.91	1.73	1.73	747500	1.73	down	down	correct
1680.HK	OL	20190102	1.36	1.36	1.31	1.35	2811000	1.35	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190102	4.44	4.48	4.18	4.19	3063000	3.4022	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190102	1.1	1.1	1.1	1.1	100000	1.1
1683.HK	Hope Life International Holdings Limited	20190102	0.93	0.93	0.93	0.93	0	0.93
1685.HK	Boer Power Holdings Limited	20190102	0.66	0.66	0.61	0.65	263000	0.65	down	up	incorrect
1686.HK	SUNeVision Holdings Ltd	20190102	4.64	4.64	4.57	4.6	374000	4.2386	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190102	3.11	3.13	2.94	3.03	1836000	2.7189	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190102	0.214	0.214	0.214	0.214	300000	0.214
1695.HK	S&P International Holding Limited	20190102	0.163	0.178	0.163	0.172	490000	0.172	up	up	correct
1696.HK	Sisram Medical Ltd	20190102	4	4	3.8	3.83	119841	3.5641	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190102	1.31	1.4	1.25	1.3	1395000	1.0859	down	down	correct
1702.HK	Dongguang Chemical Limited	20190102	2.61	2.61	2.61	2.61	24000	2.4056
1705.HK	B & S International Holdings Ltd	20190102	0.92	0.97	0.92	0.94	132000	0.8933	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190102	0.295	0.295	0.28	0.28	475000	0.28	down	down	correct
1707.HK	Geotech Holdings Ltd	20190102	0.5	0.52	0.45	0.465	3024000	0.465	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190102	9.12	9.92	8.89	9.83	19000	9.6812	up	up	correct
1709.HK	DL Holdings Group Limited	20190102	0.46	0.465	0.455	0.46	44000	0.4501
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190102	1.52	1.62	1.48	1.61	566000	1.61	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190102	0.28	0.28	0.28	0.28	84000	0.2272
1711.HK	Ulferts International Limited	20190102	0.295	0.295	0.295	0.295	0	0.2895
1712.HK	Dragon Mining Limited	20190102	1.26	1.28	1.26	1.26	56000	1.26
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190102	1.77	1.77	1.74	1.76	2360000	1.4417	down	down	correct
1715.HK	Miji International Holdings Limited	20190102	0.27	0.295	0.265	0.28	15320000	0.28	up	up	correct
1716.HK	Most Kwai Chung Limited	20190102	1.32	1.32	1.24	1.28	184000	1.1032	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190102	8.81	8.81	8.25	8.35	918000	7.9683	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190102	0.78	0.78	0.7	0.72	6270000	0.72	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190102	0.94	0.94	0.94	0.94	0	0.94
1720.HK	Putian Communication Group Limited	20190102	2.71	2.79	2.69	2.72	620000	2.72	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190102	0.435	0.435	0.43	0.435	390000	0.435
1723.HK	HK Asia Holdings Limited	20190102	6.5	6.8	6.03	6.29	2492000	6.1153	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190102	1.42	1.42	1.33	1.33	175000	1.33	down	down	correct
1726.HK	HKE Holdings Limited	20190102	0.37	0.375	0.355	0.375	1260000	0.375	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190102	4	4.01	3.91	3.94	637500	3.4392	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190102	5	5	4.2	4.22	4828000	3.8719	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190102	0.45	0.46	0.445	0.455	2624000	0.3712	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190102	3.71	3.72	3.63	3.71	2649853	3.1577
1730.HK	LHN Limited	20190102	0.91	0.91	0.86	0.87	132000	0.7455	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190102	1.12	1.12	1.09	1.1	1152000	1.0086	down	up	incorrect
1732.HK	Xiangxing International Holding Limited	20190102	0.235	0.236	0.23	0.23	960000	0.23	down	down	correct
1733.HK	OL	20190102	0.36	0.36	0.355	0.36	631050	0.36
1735.HK	Central Holding Group Co. Ltd	20190102	2.12	2.28	2.12	2.19	16000	0.5475	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190102	0.28	0.29	0.28	0.285	298000	0.285	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190102	0.171	0.175	0.165	0.175	1850000	0.1477	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190102	0.98	1.01	0.94	1.01	587600	1.01	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190102	3.03	3.09	3	3.02	705500	2.9948	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190102	1.35	1.38	1.24	1.34	904000	1.34	down	down	correct
1742.HK	HPC Holdings Limited	20190102	0.203	0.206	0.202	0.202	260000	0.202	down	up	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190102	0.295	0.33	0.295	0.32	13628000	0.32	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190102	1.5	1.5	1.5	1.5	14000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190102	1.41	1.41	1.38	1.38	33000	1.3037	down	up	incorrect
1750.HK	REM Group (Holdings) Limited	20190102	0.231	0.238	0.219	0.237	10210000	0.237	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190102	0.27	0.275	0.265	0.275	120000	0.275	up	up	correct
1752.HK	Top Education Group Ltd	20190102	0.335	0.34	0.315	0.32	2780000	0.3125	down	down	correct
1755.HK	S	20190102	3.87	3.87	3.62	3.69	1992000	3.539	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190102	0.221	0.225	0.221	0.225	110000	0.225	up	up	correct
1758.HK	Bojun Education Company Limited	20190102	1.99	1.99	1.8	1.81	572000	1.81	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190102	2.87	2.88	2.83	2.85	276000	2.85	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190102	2.68	2.7	2.68	2.7	223000	2.5958	up	up	correct
1761.HK	BabyTree Group	20190102	6.77	6.77	6.36	6.6	171500	6.6	down	down	correct
1762.HK	Wanka Online Inc	20190102	3.18	3.24	3.02	3.13	213000	3.13	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190102	15.3	15.5	15	15	18600	14.6824	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190102	0.84	0.86	0.81	0.83	9100000	0.8058	down	down	correct
1766.HK	CRRC Corporation Limited	20190102	7.63	7.63	7.36	7.51	10850857	6.5632	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190102	1.02	1.02	1	1.02	35000	0.8737
1772.HK	Ganfeng Lithium Co. Ltd	20190102	12.64	12.76	11.98	12	880400	11.4955	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190102	1.4	1.43	1.38	1.4	822000	1.3287
1775.HK	BExcellent Group Holdings Limited	20190102	0.51	0.51	0.5	0.5	368000	0.4734	down	down	correct
1776.HK	GF Securities Co. Ltd	20190102	10.5	10.64	10.14	10.22	2053116	9.0564	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190102	0.94	0.94	0.88	0.88	3781800	0.7604	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190102	4.1	4.1	4	4.02	799000	3.641	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190102	2.96	2.96	2.88	2.9	2430000	2.7474	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190102	0.265	0.265	0.26	0.26	160000	0.2423	down	down	correct
1786.HK	CRCC High	20190102	1.65	1.65	1.58	1.6	384000	1.4916	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190102	19.18	19.66	18.54	19.38	951500	9.7068	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190102	1.26	1.26	1.22	1.22	6798000	1.0292	down	down	correct
1789.HK	AK Medical Holdings Limited	20190102	4.27	4.38	4.16	4.22	672000	4.1561	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190102	16	16.18	15.72	15.8	382500	14.7696	down	down	correct
1790.HK	TIL Enviro Limited	20190102	0.485	0.51	0.47	0.5	4550000	0.5	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190102	0.99	1.11	0.95	1.05	15828000	0.9283	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190102	0.94	0.94	0.91	0.92	930000	0.8543	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190102	7.99	7.99	7.99	7.99	0	7.5761
1800.HK	China Communications Construction Company Limited	20190102	7.4	7.4	7.14	7.3	11820407	6.2941	down	down	correct
1801.HK	Innovent Biologics Inc	20190102	24.5	24.75	22.55	23.15	2248180	23.15	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190102	2.76	2.78	2.65	2.7	650000	2.7	down	up	incorrect
1806.HK	Huifu Payment Limited	20190102	7.09	7.1	7.02	7.09	154327	7.09
1808.HK	Enterprise Development Holdings Limited	20190102	0.39	0.39	0.39	0.39	0	0.3551
1809.HK	Prinx Chengshan Holdings Limited	20190102	5.66	5.66	5.59	5.63	321000	5.186	down	down	correct
1810.HK	Xiaomi Corporation	20190102	12.98	12.98	12.18	12.2	32515761	12.2	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190102	1.08	1.09	1.06	1.08	160000	0.9848
1812.HK	Shandong Chenming Paper Holdings Limited	20190102	4.42	4.42	4.3	4.37	521059	3.6546	down	down	correct
1813.HK	KWG Group Holdings Limited	20190102	7.04	7.04	6.56	6.71	7433849	5.0618	down	down	correct
1815.HK	CSMall Group Limited	20190102	1.18	1.23	1.17	1.19	242000	1.19	up	up	correct
1816.HK	CGN Power Co. Ltd	20190102	1.85	1.86	1.81	1.83	28956689	1.5904	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190102	8.07	8.08	7.9	8	6081303	7.8562	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190102	0.315	0.315	0.31	0.315	1100000	0.2583
1820.HK	Pacific Millennium Packaging Group Corporation	20190102	4.05	4.05	3.9	4.04	196000	3.2783	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190102	0.11	0.11	0.096	0.096	1500000	1.92	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190102	0.66	0.66	0.66	0.66	0	0.5327
1825.HK	Sterling Group Holdings Limited	20190102	0.28	0.28	0.255	0.255	5640000	1.02	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190102	1.82	1.82	1.72	1.72	105000	1.72	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190102	2.12	2.13	2.07	2.11	564000	1.8184	down	down	correct
1831.HK	ShiFang Holding Limited	20190102	0.055	0.056	0.053	0.053	3268000	0.212	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190102	27.4	27.7	26.8	26.85	1006508	26.85	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190102	5	5.03	4.98	5.03	414400	4.9579	up	down	incorrect
1836.HK	Stella International Holdings Limited	20190102	9.49	9.98	9.37	9.43	427500	8.1579	down	down	correct
1837.HK	Natural Food International Holding Limited	20190102	1.33	1.33	1.29	1.29	390000	1.2079	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190102	0.79	0.79	0.77	0.77	680000	0.5436	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190102	7.9	8	7.75	7.79	855000	6.1776	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190102	0.249	0.249	0.249	0.249	0	0.2341
1850.HK	WINDMILL Group Limited	20190102	0.3	0.3	0.29	0.29	250000	0.29	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190102	20.4	21.15	20.1	20.6	28400	4.0012	up	up	correct
1860.HK	Mobvista Inc	20190102	4.13	4.13	4	4	268000	3.9135	down	down	correct
1862.HK	Jingrui Holdings Limited	20190102	2.26	2.27	2.14	2.17	714000	1.5206	down	down	correct
1866.HK	OL	20190102	2.56	2.59	2.44	2.51	76000	2.51	down	down	correct
1867.HK	LKS Holding Group Limited	20190102	0.2	0.201	0.2	0.201	650000	0.201	up	up	correct
1868.HK	Neo	20190102	0.64	0.65	0.63	0.63	162000	0.63	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190102	0.275	0.275	0.275	0.275	490000	0.2706
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190102	24.2	24.7	23.25	23.65	1495000	23.65	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190102	2.23	2.23	2.2	2.2	354000	1.7495	down	down	correct
1882.HK	Haitian International Holdings Limited	20190102	15.2	15.46	14.96	15.14	197179	14.0975	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190102	2.75	2.79	2.68	2.74	3281000	2.2127	down	down	correct
1884.HK	eprint Group Limited	20190102	0.425	0.425	0.425	0.425	44000	0.3928
1888.HK	Kingboard Laminates Holdings Limited	20190102	6.55	6.55	6.34	6.36	1473732	5.4623	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190102	4.03	4.1	3.94	4.06	5925000	3.456	up	up	correct
1898.HK	China Coal Energy Company Limited	20190102	3.1	3.1	3.01	3.06	7856920	2.6751	down	down	correct
1899.HK	Xingda International Holdings Limited	20190102	2.32	2.32	2.28	2.28	139000	1.6655	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190102	2.69	2.69	2.67	2.69	844100	2.1756
1900.HK	China ITS (Holdings) Co. Ltd	20190102	0.213	0.215	0.213	0.215	4020000	0.215	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190102	6.68	6.92	6.68	6.85	424000	5.0205	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190102	4.79	4.79	4.79	4.79	0	0.3842
1910.HK	Samsonite International S.A	20190102	22.5	22.8	22.1	22.35	2209240	21.415	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190102	20	20.35	19.68	19.88	107100	19.0389	down	down	correct
1913.HK	Prada S.p.A	20190102	25.6	25.95	25	25.25	207458	24.5246	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190102	2.3	2.3	2.3	2.3	26000	2.2747
1916.HK	Jiangxi Bank Co. Ltd	20190102	6.69	6.69	6.4	6.48	79144	6.1619	down	down	correct
1918.HK	Sunac China Holdings Limited	20190102	25.65	25.65	23.1	23.15	27792068	18.5156	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190102	2.96	2.96	2.83	2.9	3346004	2.2308	down	down	correct
1928.HK	Sands China Ltd	20190102	34.55	34.55	32.6	32.8	12538397	30.2259	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190102	6.55	6.55	6.33	6.42	1795200	5.6934	down	up	incorrect
1932.HK	CPM Group Limited	20190102	0.49	0.49	0.475	0.49	48000	0.4582
1933.HK	OneForce Holdings Limited	20190102	0.59	0.59	0.59	0.59	0	0.59
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190102	0.56	0.58	0.56	0.58	2000	0.58	up	down	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190102	1.5	1.5	1.5	1.5	476000	1.4169
1958.HK	BAIC Motor Corporation Limited	20190102	4.19	4.19	4.05	4.08	8897292	3.5819	down	down	correct
196.HK	HONGHUA GROUP LTD	20190102	0.41	0.415	0.405	0.41	546000	0.41
1962.HK	Evergreen Products Group Limited	20190102	1.56	1.56	1.56	1.56	0	1.4759
1963.HK	Bank of Chongqing Co. Ltd	20190102	4.47	4.47	4.4	4.41	843000	3.6537	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190102	2.88	2.88	2.76	2.78	7409500	2.207	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190102	0.57	0.57	0.56	0.57	396000	0.5199
1970.HK	IMAX China Holding Inc	20190102	20	20.75	19.9	20	92500	18.5617
1972.HK	Swire Properties Limited	20190102	27.5	27.6	26.9	27.25	1107260	24.3888	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190102	0.59	0.59	0.59	0.59	0	0.4648
1978.HK	LH Group Limited	20190102	0.62	0.62	0.56	0.57	194000	0.431	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190102	0.62	0.62	0.62	0.62	40000	0.5277
1980.HK	Tian Ge Interactive Holdings Limited	20190102	3.03	3.03	2.91	3.01	723000	3.01	down	down	correct
1982.HK	Nameson Holdings Limited	20190102	0.65	0.65	0.61	0.61	254000	0.477	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190102	3.23	3.25	3.18	3.25	453000	2.4307	up	up	correct
1985.HK	Microware Group Limited	20190102	0.98	0.99	0.97	0.97	66000	0.6659	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190102	5.62	5.63	5.47	5.56	860000	4.4486	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190102	5.41	5.44	5.25	5.27	19269236	4.2243	down	down	correct
1989.HK	Pine Care Group Limited	20190102	0.49	0.49	0.48	0.48	304000	0.466	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190102	0.59	0.59	0.56	0.59	78000	0.5507
1992.HK	Fosun Tourism Group	20190102	16.12	16.12	15.6	15.62	73909	15.4718	down	down	correct
1993.HK	Asiaray Media Group Limited	20190102	4.15	4.15	4.15	4.15	3000	4.1247
1995.HK	CIFI Ever Sunshine Services Group Limited	20190102	1.82	1.82	1.74	1.75	1132000	1.7219	down	down	correct
1996.HK	Redsun Properties Group Limited	20190102	2.95	2.97	2.81	2.81	1944000	2.4243	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190102	46.75	46.95	45.65	45.9	2349953	40.3056	down	down	correct
1999.HK	Man Wah Holdings Limited	20190102	3.16	3.19	2.94	3	19473600	2.7976	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190102	16	16.04	15.16	15.26	3141000	15.1629	down	down	correct
2000.HK	SIM Technology Group Limited	20190102	0.31	0.315	0.305	0.31	712000	0.3009
2001.HK	China New Higher Education Group Limited	20190102	3.42	3.47	3.32	3.35	1920000	3.1944	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190102	1.23	1.26	1.19	1.22	645005	1.1735	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190102	6.78	6.9	6.6	6.69	159000	6.3998	down	down	correct
2005.HK	SSY Group Limited	20190102	5.85	6.09	5.41	5.56	5316998	5.2457	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190102	1.9	1.9	1.85	1.85	682000	1.6564	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190102	9.63	9.63	8.9	8.95	43341320	7.4707	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190102	0.73	0.73	0.7	0.71	254000	0.6997	down	up	incorrect
2009.HK	BBMG Corporation	20190102	2.48	2.49	2.41	2.45	6410674	2.103	down	down	correct
2011.HK	China Apex Group Limited	20190102	0.61	0.61	0.61	0.61	0	0.5818
2012.HK	Sunshine Oilsands Ltd	20190102	0.16	0.163	0.155	0.157	816500	7.85	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190102	4.21	4.25	4.21	4.25	22000	3.593	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190102	0.94	0.94	0.94	0.94	0	0.94
2018.HK	AAC Technologies Holdings Inc	20190102	45.6	45.6	42.6	43.4	5552489	41.4212	down	down	correct
2020.HK	ANTA Sports Products Limited	20190102	37.35	37.5	35.95	36.35	2009328	35.4354	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190102	0.28	0.285	0.24	0.248	10736000	0.248	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190102	1.34	1.34	1.29	1.29	372000	1.29	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190102	1.64	1.64	1.52	1.62	60000	1.5415	down	down	correct
2028.HK	Jolimark Holdings Limited	20190102	0.355	0.42	0.355	0.41	784000	0.41	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190102	1.98	1.98	1.92	1.93	434000	1.6154	down	down	correct
2033.HK	Time Watch Investments Limited	20190102	1.12	1.12	1.1	1.1	2176000	1.033	down	down	correct
2038.HK	FIH Mobile Limited	20190102	0.82	0.83	0.8	0.82	1348000	0.82
2039.HK	China International Marine Containers (Group) Co. Ltd	20190102	7.52	7.52	7.28	7.33	984880	5.3335	down	up	incorrect
2048.HK	E	20190102	14	14.1	13.52	13.8	16200	13.1246	down	down	correct
2051.HK	51 Credit Card Inc	20190102	4.31	4.92	4.26	4.45	841000	4.45	up	down	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190102	3.4	3.42	3.39	3.39	96500	3.2836	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190102	1.96	2.1	1.96	1.96	105000	1.924
2078.HK	PanAsialum Holdings Company Limited	20190102	0.71	0.75	0.71	0.73	430000	0.73	up	up	correct
2080.HK	AUX International Holdings Limited	20190102	0.78	0.78	0.78	0.78	0	0.78
2086.HK	HNA Technology Investments Holdings Limited	20190102	2.67	2.67	2.67	2.67	0	2.67
2088.HK	Xiwang Property Holdings Company Limited	20190102	0.28	0.28	0.28	0.28	0	0.28
2098.HK	Zall Smart Commerce Group Ltd	20190102	4.26	4.26	4	4.03	8871000	4.03	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190102	9.38	9.4	9	9.08	982000	8.7184	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190102	0.445	0.445	0.445	0.445	0	0.3852
2102.HK	Tak Lee Machinery Holdings Limited	20190102	0.265	0.27	0.255	0.27	740000	0.2114	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190102	1.99	2.04	1.85	1.95	320000	1.6938	down	down	correct
2112.HK	CAA Resources Limited	20190102	1.5	1.5	1.45	1.5	24000	1.5
2113.HK	Century Group International Holdings Limited	20190102	0.64	0.64	0.62	0.62	35000	0.62	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190102	0.385	0.395	0.385	0.395	150000	0.3644	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190102	2.38	2.44	2.37	2.39	112000	2.342	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190102	1.09	1.12	1.07	1.08	334000	0.9117	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190102	35.6	35.6	34.1	34.15	7400	34.0002	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190102	0.34	0.395	0.34	0.37	2958000	0.37	up	down	incorrect
2128.HK	China Lesso Group Holdings Limited	20190102	3.92	3.92	3.83	3.83	1702000	3.3929	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190102	2.68	2.7	2.64	2.67	364500	2.67	down	down	correct
2138.HK	EC Healthcare	20190102	5.03	5.05	4.82	4.87	1300200	4.5209	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190102	2.73	2.73	2.38	2.4	351900	2.2658	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190102	2.92	2.95	2.91	2.93	4334000	2.5656	up	up	correct
2166.HK	Smart	20190102	1.72	1.72	1.68	1.68	224000	1.4833	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190102	7.38	7.38	6.83	6.97	262315	6.4798	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190102	0.199	0.199	0.199	0.199	100000	0.1786
2178.HK	Petro	20190102	0.24	0.243	0.24	0.24	154000	0.24
2182.HK	Tian Chang Group Holdings Ltd	20190102	0.375	0.375	0.365	0.365	1192000	0.3127	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190102	12.4	12.56	11.78	12.2	134000	11.5851	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20190102	5.44	5.44	5.18	5.28	5794378	5.1005	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190102	0.67	0.7	0.66	0.69	696000	0.69	up	up	correct
2193.HK	Man King Holdings Limited	20190102	0.74	0.79	0.74	0.79	52000	0.7148	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190102	22.95	22.95	20.85	21	8023067	20.0909	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190102	1.88	1.91	1.85	1.88	141018	1.2765
2199.HK	Regina Miracle International (Holdings) Limited	20190102	6.07	6.07	5.85	5.94	89000	5.6106	down	down	correct
2202.HK	China Vanke Co. Ltd	20190102	26.6	26.6	25.4	25.55	5151885	22.1378	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190102	7	7	6.51	6.58	3410414	5.8026	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190102	0.062	0.065	0.06	0.065	960000	0.65	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190102	0.113	0.118	0.111	0.115	8480000	0.115	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190102	5.72	5.79	5.72	5.79	11500	5.6271	up	up	correct
2222.HK	NVC International Holdings Limited	20190102	0.485	0.495	0.48	0.495	141000	0.4616	up	down	incorrect
2223.HK	Casablanca Group Limited	20190102	0.95	0.95	0.95	0.95	0	0.722
2225.HK	Jinhai International Group Holdings Limited	20190102	2	2	1.99	2	600000	2
2227.HK	Solis Holdings Limited	20190102	0.6	0.6	0.6	0.6	60000	0.6
2232.HK	Crystal International Group Limited	20190102	4	4.05	3.8	3.82	2945000	3.3777	down	down	correct
2233.HK	West China Cement Limited	20190102	1.07	1.08	1.02	1.03	9146000	0.8651	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190102	1.02	1.05	1.01	1.04	244000	1.0301	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190102	7.62	7.92	7.6	7.71	18184020	6.8901	up	up	correct
2239.HK	SMIT Holdings Limited	20190102	4.99	4.99	4.99	4.99	0	4.9464
2255.HK	Haichang Ocean Park Holdings Ltd	20190102	1.56	1.58	1.52	1.55	683000	1.55	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190102	1.23	1.23	1.18	1.19	1774000	1.1176	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190102	0.91	0.96	0.9	0.96	5331000	0.8854	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190102	0.67	0.67	0.67	0.67	10000	0.6563
2269.HK	WuXi Biologics (Cayman) Inc	20190102	50.5	51.35	48.15	48.7	3363053	16.2333	down	down	correct
2280.HK	HC Group Inc	20190102	4.43	4.46	4.23	4.25	1277500	4.25	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190102	1.38	1.38	1.38	1.38	5000	1.1631
2282.HK	MGM China Holdings Limited	20190102	13.26	13.26	12.52	12.58	3769160	12.3311	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190102	4.18	4.18	4.04	4.04	304000	3.5203	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190102	1.6	1.6	1.51	1.56	99000	1.5468	down	down	correct
2288.HK	Rykadan Capital Limited	20190102	0.62	0.62	0.62	0.62	10000	0.5431
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190102	8	8	8	8	0	7.0768
2292.HK	Thing On Enterprise Limited	20190102	1.25	1.27	1.25	1.27	186000	1.27	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190102	1.49	1.49	1.32	1.37	296000	1.1096	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190102	2.77	2.77	2.6	2.63	158000	2.5856	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190102	0.63	0.64	0.62	0.62	82000	0.5829	down	up	incorrect
2308.HK	EVOC Intelligent Technology Company Limited	20190102	0.81	0.81	0.81	0.81	0	0.81
2309.HK	Birmingham Sports Holdings Limited	20190102	0.088	0.088	0.088	0.088	300000	0.079
2310.HK	Times Universal Group Holdings Limited	20190102	0.32	0.32	0.305	0.305	412000	0.2793	down	up	incorrect
2312.HK	China Financial Leasing Group Limited	20190102	0.365	0.37	0.345	0.37	3540000	3.7	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190102	88.85	90.35	85.95	86.8	3945242	82.7741	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190102	6.69	6.74	6.57	6.62	1415228	5.6608	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190102	0.73	0.75	0.73	0.75	32000	0.6248	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190102	68.5	69	67	67.55	40180951	61.6136	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190102	24.4	24.4	23.25	23.85	5721207	23.358	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190102	0.43	0.43	0.43	0.43	132000	0.43
2322.HK	Hong Kong ChaoShang Group Limited	20190102	0.72	0.82	0.7	0.82	1544000	0.82	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20190102	0.85	0.85	0.85	0.85	0	0.85
2324.HK	Capital VC Limited	20190102	0.039	0.039	0.037	0.038	560000	0.38	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190102	0.03	0.032	0.028	0.03	30470000	0.03
2327.HK	Meilleure Health International Industry Group Limited	20190102	0.37	0.375	0.37	0.375	102000	0.375	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190102	7.93	8.01	7.72	7.78	18566928	6.5468	down	down	correct
2329.HK	Guorui Properties Limited	20190102	1.95	2.01	1.92	1.97	3816000	1.8435	up	up	correct
2330.HK	China Uptown Group Company Limited	20190102	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190102	8.35	8.46	8.22	8.39	2163520	8.2477	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190102	4.49	4.56	4.38	4.39	25427093	3.6357	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190102	0.385	0.385	0.385	0.385	70000	0.385
2337.HK	United Strength Power Holdings Limited	20190102	4.39	4.39	4.06	4.19	324000	4.0438	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190102	9	9	8.63	8.73	6587779	7.9929	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190102	0.76	0.79	0.76	0.77	236000	0.7505	up	up	correct
2340.HK	Synergis Holdings Limited	20190102	0.69	0.69	0.69	0.69	0	0.69
2341.HK	EcoGreen International Group Limited	20190102	1.58	1.58	1.57	1.58	56000	1.3823
2342.HK	Comba Telecom Systems Holdings Limited	20190102	1.3	1.35	1.27	1.3	11320733	1.2845
2343.HK	Pacific Basin Shipping Limited	20190102	1.51	1.55	1.46	1.48	7360000	1.3633	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190102	1.48	1.49	1.45	1.48	1437000	1.2742
2349.HK	OL	20190102	0.28	0.305	0.27	0.305	304000	0.305	up	down	incorrect
2355.HK	Baoye Group Company Limited	20190102	4.35	4.35	4.35	4.35	0	4.35
2356.HK	Dah Sing Banking Group Limited	20190102	13.94	13.94	13.68	13.7	121961	11.9607	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190102	4.93	4.93	4.68	4.74	9241054	4.606	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190102	0.165	0.169	0.165	0.165	170000	0.165
2359.HK	WuXi AppTec Co. Ltd	20190102	68	68	67.25	67.9	571302	28.5093	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190102	0.63	0.65	0.6	0.62	13419200	0.6175	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190102	1.21	1.26	1.19	1.26	152000	1.26	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190102	2.84	2.88	2.78	2.78	220000	2.1507	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190102	0.062	0.065	0.062	0.065	2368000	0.065	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190102	1.73	1.78	1.72	1.76	297000	1.5482	up	down	incorrect
2378.HK	Prudential plc	20190102	139.9	139.9	139	139	4000	130.62	down	down	correct
2379.HK	Zhongtian International Limited	20190102	0.45	0.48	0.45	0.48	45000	0.48	up	up	correct
2380.HK	China Power International Development Limited	20190102	1.78	1.78	1.74	1.76	8547844	1.389	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190102	69.85	69.85	65.35	65.85	5747418	64.3614	down	down	correct
2383.HK	TOM Group Limited	20190102	1.89	1.92	1.89	1.91	290000	1.91	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190102	6.53	6.54	6.39	6.53	1603616	5.2412
2388.HK	BOC Hong Kong (Holdings) Limited	20190102	29.35	29.35	28.25	28.45	12650981	24.2968	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190102	0.232	0.242	0.232	0.236	17038000	0.236	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190102	1.83	1.85	1.8	1.82	45000	1.82	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190102	1.79	1.79	1.68	1.68	12000	1.68	down	up	incorrect
2399.HK	China Fordoo Holdings Limited	20190102	7.85	7.85	7.55	7.8	27000	1.95	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190102	2.47	2.48	2.4	2.4	1252000	2.1895	down	down	correct
2448.HK	Space Group Holdings Limited	20190102	0.79	0.79	0.79	0.79	0	0.79
2488.HK	Launch Tech Company Limited	20190102	7.1	7.1	6.84	6.89	101000	5.6167	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190102	8.15	8.15	8.12	8.12	12500	8.12	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190102	1.63	1.65	1.62	1.62	2228000	1.62	down	down	correct
2588.HK	BOC Aviation Limited	20190102	58.25	58.45	56.75	57.2	637726	50.6764	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190102	2.49	2.49	2.41	2.45	14064036	2.45	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190102	25.05	25.3	24.5	24.75	8023376	21.3776	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190102	32.45	32.45	31.4	31.5	859842	30.4024	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190102	15.94	16.12	15.66	15.84	3669914	14.3112	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190102	3.7	3.7	3.7	3.7	0	3.4197
2611.HK	Guotai Junan Securities Co. Ltd	20190102	16.2	16.2	15.68	15.8	127008	13.9169	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190102	0.118	0.118	0.103	0.109	132000	0.109	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20190102	16.34	16.58	16.1	16.2	27723791	14.6278	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190102	1.67	1.67	1.57	1.6	1756000	1.4232	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190102	7.95	7.98	7.88	7.93	3677818	6.9791	down	down	correct
2663.HK	KPa	20190102	0.34	0.34	0.34	0.34	540000	0.2681
2666.HK	Genertec Universal Medical Group Company Limited	20190102	5.89	5.94	5.7	5.75	1676500	4.955	down	down	correct
2668.HK	Pak Tak International Limited	20190102	0.265	0.27	0.265	0.265	200000	0.265
2669.HK	China Overseas Property Holdings Limited	20190102	2.31	2.35	2.28	2.29	12925000	2.2287	down	up	incorrect
2678.HK	Texhong Textile Group Limited	20190102	8.86	8.9	8.43	8.46	817000	7.4142	down	down	correct
2680.HK	Innovax Holdings Limited	20190102	0.9	0.99	0.83	0.84	15064000	0.84	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190102	0.6	0.6	0.6	0.6	2000	0.5203
2686.HK	AAG Energy Holdings Limited	20190102	1.31	1.31	1.22	1.22	7000	0.9523	down	up	incorrect
2688.HK	ENN Energy Holdings Limited	20190102	69.6	70.3	68.5	69.9	1344830	66.1613	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190102	7.3	7.32	7.12	7.15	4910969	6.2506	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190102	2.63	2.64	2.55	2.57	323500	2.1939	down	down	correct
2699.HK	Xinming China Holdings Limited	20190102	1.28	1.33	1.28	1.33	474000	1.33	up	up	correct
2700.HK	Green International Holdings Limited	20190102	0.049	0.049	0.048	0.048	280000	0.93	down	down	correct
2708.HK	IBO Technology Company Limited	20190102	1.7	1.7	1.67	1.7	1462000	1.7
272.HK	SHUI ON LAND LTD	20190102	1.75	1.75	1.7	1.71	787956	1.4538	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190102	0.53	0.53	0.52	0.52	1202000	0.4649	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190102	2.52	2.52	2.48	2.5	2310726	2.3321	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190102	0.132	0.132	0.132	0.132	76000	0.132
2738.HK	Huajin International Holdings Limited	20190102	2.4	2.57	2.4	2.4	278000	2.2103
2768.HK	Jiayuan International Group Limited	20190102	14.8	14.8	13.98	14.14	1673638	12.644	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190102	11.84	11.84	11.16	11.22	9830452	8.008	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190102	5.36	5.4	5.32	5.39	2107185	4.593	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190102	1.91	1.95	1.76	1.8	1661000	1.6717	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190102	1.13	1.13	1.13	1.13	32000	0.8825
2789.HK	Yuanda China Holdings Limited	20190102	0.082	0.082	0.08	0.081	508000	0.081	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190102	0.68	0.68	0.68	0.68	980000	0.6649
2821.HK	ABF Pan Asia Bond Index	20190102	114.2	114.2	114.2	114.2	10	109.5861
2823.HK	OL	20190102	11.42	11.42	11.14	11.2	31895500	11.2	down	down	correct
2840.HK	SPDR Gold Trust	20190102	946.5	954	946	953.5	27910	953.5	up	down	incorrect
2858.HK	Yixin Group Limited	20190102	1.74	1.78	1.71	1.74	1821000	1.74
2863.HK	Golden Faith Group Holdings Limited	20190102	0.53	0.53	0.53	0.53	105000	0.53
2866.HK	COSCO SHIPPING Development Co. Ltd	20190102	0.8	0.8	0.78	0.78	11367964	0.6708	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190102	6	6.07	5.79	5.83	8174000	5.6538	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190102	7.64	7.74	7.51	7.61	366000	6.3856	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190102	0.202	0.202	0.196	0.199	2854000	0.1971	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190102	0.99	1.02	0.98	0.99	483000	0.895
2883.HK	China Oilfield Services Limited	20190102	6.83	6.86	6.28	6.41	11454653	6.0295	down	down	correct
2886.HK	Binhai Investment Company Limited	20190102	1.25	1.25	1.25	1.25	0	1.1049
2888.HK	Standard Chartered PLC	20190102	60.8	60.8	59.25	59.4	965186	55.1588	down	down	correct
2892.HK	Million Cities Holdings Limited	20190102	1.26	1.27	1.25	1.27	6422000	1.27	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190102	2.97	2.97	2.71	2.82	59875044	2.5787	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190102	0.185	0.185	0.175	0.176	800000	1.76	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190102	0.91	0.91	0.86	0.87	7947056	0.7894	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190102	0.47	0.47	0.4	0.43	2511000	0.43	down	down	correct
3020.HK	OL	20190102	530	530	523	523	615	523	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190102	65.8	65.8	64.05	64.5	140400	50.3185	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190102	0.315	0.315	0.315	0.315	0	0.3087
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190102	2.1	2.1	2.06	2.07	2433922	2.0233	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190102	0.95	1.16	0.9	1.11	32760000	1.0727	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190102	8.65	8.72	8.45	8.54	946500	7.1785	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190102	2.53	2.63	2.53	2.58	502000	1.9871	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190102	3.44	3.45	3.31	3.32	9666073	2.6934	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190102	2.88	2.88	2.78	2.87	1813935	2.6117	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190102	1.56	1.57	1.51	1.53	726656	1.53	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190102	0.51	0.53	0.51	0.53	12000	0.4934	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190102	9.58	9.58	8.53	9.04	1663000	7.2634	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190102	0.93	0.93	0.91	0.93	604000	0.8929
3303.HK	Jutal Offshore Oil Services Limited	20190102	0.78	0.78	0.75	0.75	146000	0.4335	down	down	correct
3306.HK	JNBY Design Limited	20190102	11.1	11.26	9.89	10.28	1376500	7.8338	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190102	8.3	8.57	8.25	8.29	184000	6.9873	down	down	correct
3309.HK	C	20190102	5.01	5.01	4.8	4.88	758000	4.8217	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190102	6.22	6.22	5.96	6.01	3712690	5.119	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190102	0.38	0.385	0.37	0.38	2689000	0.38
3315.HK	Goldpac Group Limited	20190102	1.93	1.95	1.92	1.93	6787000	1.5437
3318.HK	China Boton Group Company Limited	20190102	2.71	2.71	2.71	2.71	0	2.6648
3319.HK	A	20190102	10.36	10.5	10.08	10.18	1614676	9.8701	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190102	10.06	10.36	9.56	9.76	3514832	8.9591	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190102	0.76	0.76	0.75	0.75	476000	0.7262	down	down	correct
3323.HK	China National Building Material Company Limited	20190102	5.31	5.33	5.1	5.19	20875164	4.549	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190102	0.64	0.65	0.6	0.61	213000	0.5231	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190102	6.09	6.11	5.88	5.96	28331316	4.876	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190102	1.47	1.48	1.35	1.38	898000	1.0885	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190102	1.31	1.32	1.3	1.3	98000	1.1281	down	down	correct
3331.HK	Vinda International Holdings Limited	20190102	11.98	12.96	11.98	12.4	2180000	11.8583	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190102	0.385	0.385	0.38	0.38	20000	0.38	down	up	incorrect
3333.HK	China Evergrande Group	20190102	23.65	23.75	21.6	21.8	23846126	19.3601	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190102	2.08	2.11	2.03	2.06	626000	1.784	down	down	correct
3337.HK	Anton Oilfield Services Group	20190102	0.78	0.79	0.75	0.76	22516000	0.7512	down	down	correct
3339.HK	OL	20190102	2.05	2.06	1.97	1.98	4321800	1.98	down	up	incorrect
3344.HK	GTI Holdings Limited	20190102	0.295	0.3	0.27	0.27	13978000	0.27	down	down	correct
3360.HK	Far East Horizon Limited	20190102	7.88	7.88	7.67	7.67	666346	6.7089	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190102	1.1	1.1	1.1	1.1	18000	0.9016
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190102	2.2	2.31	2.2	2.23	98000	2.0588	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20190102	0.56	0.57	0.55	0.56	461000	0.56
3369.HK	Qinhuangdao Port Co. Ltd	20190102	1.87	1.87	1.73	1.76	575500	1.449	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190102	1.86	1.96	1.86	1.88	1628100	1.4197	up	up	correct
3377.HK	Sino	20190102	3.44	3.44	3.29	3.35	6391946	2.7484	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190102	1.15	1.18	1.15	1.17	340000	1.0627	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190102	3.43	3.46	3.39	3.46	8908440	2.8686	up	up	correct
3380.HK	Logan Group Company Limited	20190102	9.82	9.95	9.5	9.56	3297088	7.4615	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190102	0.83	0.84	0.82	0.82	1384000	0.7133	down	down	correct
3383.HK	Agile Group Holdings Limited	20190102	9.23	9.23	8.74	8.82	3608014	6.4795	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190102	0.34	0.34	0.31	0.315	9286000	0.275	down	down	correct
3393.HK	Wasion Holdings Limited	20190102	3.84	3.85	3.66	3.75	990000	2.721	down	down	correct
3395.HK	Persta Resources Inc	20190102	1.65	1.65	1.49	1.51	173000	1.51	down	down	correct
3396.HK	Legend Holdings Corporation	20190102	20.45	20.45	19.64	20	175462	18.1769	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190102	0.375	0.375	0.375	0.375	0	0.375
3399.HK	OL	20190102	2.99	3.02	2.98	3	151000	3	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190102	18.98	19.02	18.9	19	380000	17.7531	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190102	2.59	2.59	2.47	2.55	840000	2.55	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190102	3.54	3.54	3.25	3.26	460000	2.6821	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190102	3.89	3.9	3.73	3.77	13623016	3.7166	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190102	6.23	6.34	6.2	6.33	55000	6.33	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190102	9.14	9.23	9	9.07	2856185	8.6858	down	down	correct
3600.HK	Modern Dental Group Limited	20190102	1.31	1.31	1.28	1.29	214000	1.2047	down	up	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190102	24.85	25.25	24.4	24.85	334876	22.6412
3608.HK	Yongsheng Advanced Materials Company Limited	20190102	3.3	3.3	3.04	3.08	402500	2.8945	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190102	12.4	12.5	12.02	12.1	375000	10.7602	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190102	0.81	0.83	0.8	0.82	80000	0.7401	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190102	4.21	4.22	4.07	4.14	7135598	3.3516	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190102	0.75	0.77	0.7	0.73	56000	0.73	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190102	1.05	1.05	1.05	1.05	0	0.9867
3628.HK	RENHENG Enterprise Holdings Limited	20190102	0.335	0.42	0.32	0.32	1672000	0.32	down	up	incorrect
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190102	15.9	16.1	15.2	15.3	5550371	12.4513	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190102	6.65	6.69	6.5	6.55	2424000	6.3172	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190102	10.22	10.22	9.83	10.18	36800	9.7488	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190102	0.385	0.385	0.325	0.35	828000	0.35	down	down	correct
3639.HK	Yida China Holdings Limited	20190102	2.41	2.58	2.41	2.58	28000	2.58	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190102	0.223	0.235	0.21	0.211	11128000	0.1846	down	up	incorrect
3668.HK	Yancoal Australia Ltd	20190102	21.2	21.2	21.2	21.2	800	20.008
3669.HK	OL	20190102	4.65	4.83	4.43	4.49	1627500	4.49	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190102	1.08	1.08	1.06	1.07	233000	0.9203	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190102	1.85	1.86	1.83	1.86	1752500	1.86	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190102	0.55	0.55	0.55	0.55	130000	0.4851
3688.HK	Top Spring International Holdings Limited	20190102	2.09	2.1	2.01	2.01	227500	1.8086	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190102	6.43	6.7	6.43	6.67	1200	6.4456	up	up	correct
3690.HK	Meituan	20190102	43.6	44.25	41.15	41.2	6185730	41.2	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190102	3.37	3.38	3.3	3.38	341100	3.1001	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190102	0.73	0.73	0.73	0.73	26000	0.649
3700.HK	Inke Limited	20190102	2	2.02	1.91	1.97	406000	1.97	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190102	0.21	0.21	0.21	0.21	100000	0.21
3709.HK	EEKA Fashion Holdings Limited	20190102	9.72	9.78	9.72	9.77	2000	8.8572	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190102	0.238	0.238	0.238	0.238	0	0.2223
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190102	1.46	1.48	1.46	1.47	345000	1.3393	up	up	correct
3738.HK	Vobile Group Limited	20190102	4.2	4.25	4.12	4.2	4011000	1.05
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190102	2.12	2.14	2.09	2.12	287000	1.58
3773.HK	NNK Group Limited	20190102	0.41	0.41	0.385	0.39	186000	0.39	down	down	correct
3778.HK	OL	20190102	0.39	0.42	0.39	0.42	356000	0.42	up	up	correct
3788.HK	China Hanking Holdings Limited	20190102	1	1.01	0.97	1	298000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190102	0.255	0.255	0.255	0.255	2000000	0.2462
3799.HK	Dali Foods Group Company Limited	20190102	5.78	5.78	5.54	5.63	1512230	5.1063	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190102	1.82	1.82	1.77	1.8	180000	1.7715	down	up	incorrect
3800.HK	GCL	20190102	0.48	0.485	0.47	0.48	30608056	0.48
3808.HK	Sinotruk (Hong Kong) Limited	20190102	11.6	11.7	11.16	11.16	1944216	9.7122	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190102	1.51	1.52	1.49	1.51	1989000	1.4888
3816.HK	KFM Kingdom Holdings Limited	20190102	0.39	0.39	0.39	0.39	0	0.39
3818.HK	China Dongxiang (Group) Co. Ltd	20190102	1.2	1.21	1.18	1.19	4204280	1.0111	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190102	0.98	1	0.97	0.97	101000	0.841	down	down	correct
3830.HK	Kiddieland International Limited	20190102	0.195	0.201	0.195	0.201	300000	0.1021	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190102	0.62	0.62	0.6	0.61	316000	0.61	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190102	2.89	2.9	2.74	2.79	750000	2.5431	down	down	correct
3838.HK	China Starch Holdings Limited	20190102	0.167	0.17	0.166	0.17	228667	0.1424	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190102	1.87	1.87	1.85	1.85	42100	1.85	down	up	incorrect
3848.HK	Wealthy Way Group Limited	20190102	6.95	7.04	6.65	6.65	120000	6.5259	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190102	0.48	0.48	0.48	0.48	0	0.4649
3866.HK	Bank of Qingdao Co. Ltd	20190102	7.93	7.93	7.93	7.93	500	6.9944
3869.HK	Hospital Corporation of China Limited	20190102	17.56	17.56	17.56	17.56	0	17.56
3878.HK	Vicon Holdings Limited	20190102	2.21	2.21	2.2	2.2	36000	2.2	down	up	incorrect
3882.HK	Sky Light Holdings Limited	20190102	0.485	0.485	0.475	0.485	130000	0.485
3883.HK	China Aoyuan Group Limited	20190102	5.08	5.18	4.86	4.92	17034815	4.0021	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190102	11.22	11.36	11.12	11.36	7972436	11.1929	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190102	0.055	0.055	0.055	0.055	0	0.055
3893.HK	Crosstec Group Holdings Limited	20190102	0.07	0.07	0.07	0.07	0	0.28
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190102	43.05	44.15	42.75	43.75	1635884	41.6843	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190102	5.99	5.99	5.81	5.83	1008336	5.2633	down	down	correct
3900.HK	Greentown China Holdings Limited	20190102	5.84	5.84	5.6	5.66	4032738	4.949	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190102	0.49	0.49	0.485	0.49	72000	0.462
3908.HK	China International Capital Corporation Limited	20190102	14.84	14.84	14.2	14.32	4570126	13.9886	down	down	correct
3918.HK	NagaCorp Ltd	20190102	8.35	8.4	8.21	8.27	796000	7.4225	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190102	0.67	0.7	0.67	0.7	44000	0.6568	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190102	4.1	4.13	4	4.05	3680000	3.8416	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190102	1.68	1.7	1.55	1.58	1188000	1.5304	down	down	correct
3948.HK	OL	20190102	5.58	5.67	5.33	5.43	49500	5.43	down	down	correct
3958.HK	Orient Securities Company Limited	20190102	4.91	4.92	4.8	4.85	1373396	4.2899	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190102	0.5	0.5	0.45	0.48	61000	0.48	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190102	28.35	28.7	27.45	27.7	31152584	25.3505	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190102	5.52	5.6	5.36	5.45	558602	4.2854	down	up	incorrect
3978.HK	China Beststudy Education Group	20190102	2.47	2.49	2.39	2.42	3214000	2.3277	down	down	correct
3983.HK	China BlueChemical Ltd	20190102	2.46	2.46	2.31	2.33	2623460	1.9636	down	down	correct
3988.HK	Bank of China Limited	20190102	3.38	3.39	3.3	3.32	201718634	2.6981	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190102	0.168	0.179	0.168	0.174	1442666	0.174	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190102	16.22	16.22	16.22	16.22	200	12.8137
3991.HK	Changhong Jiahua Holdings Limited	20190102	0.64	0.64	0.64	0.64	0	0.5375
3993.HK	China Molybdenum Co. Ltd	20190102	2.9	2.91	2.76	2.82	17200804	2.6077	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190102	1	1	0.94	0.95	380000	0.8426	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190102	1.47	1.47	1.36	1.36	24824880	1.237	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190102	0.41	0.415	0.4	0.4	97000	0.4	down	down	correct
400.HK	COGOBUY	20190102	2.65	2.65	2.55	2.62	281000	2.62	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190102	5.02	5.02	4.96	5	2807944	4.0944	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190102	33.35	33.4	32.7	32.85	59790	29.8045	down	down	correct
410.HK	SOHO CHINA LTD	20190102	2.81	2.81	2.66	2.66	6098736	2.6285	down	down	correct
425.HK	MINTH GROUP LTD	20190102	25.1	25.1	24.15	24.3	1757596	22.4366	down	up	incorrect
43.HK	CP POKPHAND LTD	20190102	0.66	0.67	0.66	0.67	252000	0.535	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190102	5.02	5.09	4.99	5.08	1236768	4.277	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190102	38.3	38.6	37.55	37.55	355000	32.6581	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190102	11	11.2	10.94	11.2	319941	10.8428	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190102	0.295	0.3	0.29	0.295	7197400	0.295
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190102	1.38	1.39	1.32	1.34	7632974	1.2991	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190102	4.29	4.41	4.17	4.18	1273000	3.3123	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190102	12.78	13.06	12.7	12.82	137109	10.8829	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190102	3.46	3.5	3.4	3.44	2912000	3.44	down	down	correct
497.HK	CSI PROPERTIES LTD	20190102	0.305	0.31	0.305	0.31	600000	0.2909	up	up	correct
506.HK	CHINA FOODS LTD	20190102	2.86	2.86	2.7	2.73	1964816	2.5811	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190102	15	15	14.6	14.8	203200	13.4722	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190102	3.53	3.55	3.38	3.4	1412000	3.2295	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190102	2.7	2.75	2.69	2.73	64000	2.1599	up	down	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190102	26.35	26.35	26	26	40000	22.6904	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190102	12.02	12.06	11.34	11.44	1983875	11.0678	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190102	0.74	0.74	0.71	0.73	9128300	0.6229	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190102	2.23	2.24	2.22	2.22	12000	1.8421	down	down	correct
546.HK	FUFENG GROUP LTD	20190102	3.31	3.37	3.31	3.36	965000	2.7845	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190102	1.26	1.26	1.23	1.24	630000	1.1688	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190102	3.55	3.55	3.5	3.5	5400	3.1124	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190102	1.89	1.89	1.76	1.77	5064300	1.5524	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190102	4.68	4.68	4.37	4.47	3901114	3.8208	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190102	2.43	2.45	2.21	2.23	3573968	2.23	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190102	23.35	23.35	22.6	22.9	1594282	21.5741	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190102	2.23	2.26	2.08	2.1	2247168	1.829	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190102	1.33	1.33	1.15	1.26	10190000	1.1694	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190102	22.45	22.45	22	22.1	722872	19.1948	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190102	3.43	3.47	3.36	3.37	508000	3.3287	down	down	correct
598.HK	SINOTRANS LTD H	20190102	3.34	3.4	3.29	3.33	6674939	2.8526	down	down	correct
6030.HK	CITIC Securities Company Limited	20190102	13.5	13.58	13.06	13.16	10090428	11.8049	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20190102	2.58	2.58	2.58	2.58	0	1.9754
6036.HK	Apex Ace Holding Limited	20190102	0.32	0.325	0.305	0.325	330000	0.3175	up	up	correct
6038.HK	G & M Holdings Limited	20190102	0.275	0.275	0.265	0.27	790000	0.2051	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190102	2.6	2.6	2.5	2.52	5205346	2.0497	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190102	1.11	1.11	1.03	1.04	1200000	1.0053	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190102	25.15	25.2	24.25	24.45	1164998	24.45	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190102	4.43	4.43	4.33	4.33	981940	3.84	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190102	2.84	2.9	2.76	2.79	1354000	2.3006	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20190102	6.7	6.72	6.51	6.55	762000	6.4086	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190102	1.9	1.94	1.62	1.64	68584974	1.64	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190102	0.49	0.5	0.49	0.5	1134000	0.5	up	down	incorrect
6083.HK	World	20190102	0.81	0.81	0.78	0.79	1844000	0.6585	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190102	3.36	3.41	3.31	3.4	2715020	3.3261	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190102	2.27	2.27	2.27	2.27	10000	2.1051
6098.HK	Country Garden Services Holdings Company Limited	20190102	12.44	12.44	11.76	11.88	2307169	11.7096	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190102	10.48	10.68	9.91	9.95	219508	8.4143	down	down	correct
6100.HK	Tongdao Liepin Group	20190102	28.25	28.6	28.1	28.35	383017	28.35	up	up	correct
6111.HK	DaFa Properties Group Limited	20190102	4.44	4.44	4.3	4.39	452000	3.9988	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190102	1.4	1.4	1.4	1.4	0	1.0755
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190102	6.51	6.63	6.51	6.63	45400	6.63	up	up	correct
6118.HK	Austar Lifesciences Limited	20190102	5.65	6.1	5.6	5.92	931000	5.92	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190102	0.54	0.54	0.54	0.54	6000	0.4506
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190102	4.84	5	4.84	4.9	13000	3.3849	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190102	3.3	3.3	2.97	2.99	666000	2.8858	down	down	correct
6128.HK	Graphex Group Limited	20190102	4.79	4.79	4.75	4.77	1170000	4.77	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190102	0.65	0.69	0.64	0.69	749000	0.5805	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190102	0.65	0.66	0.63	0.63	629000	0.63	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190102	1.79	1.83	1.79	1.82	28000	1.6608	up	up	correct
6139.HK	OL	20190102	25.9	25.9	25.6	25.85	95000	25.85	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190102	5.13	5.16	4.98	5.02	4116000	4.6123	down	down	correct
6160.HK	BeiGene Ltd	20190102	84.1	84.1	82.5	83.1	11200	83.1	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190102	0.58	0.58	0.55	0.55	248000	0.55	down	up	incorrect
6163.HK	Gemilang International Limited	20190102	2	2	2	2	0	1.8678
6166.HK	China VAST Industrial Urban Development Company Limited	20190102	3.57	3.57	3.15	3.24	437000	2.708	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190102	3.22	3.28	3.09	3.1	3844000	2.8372	down	down	correct
6178.HK	Everbright Securities Company Limited	20190102	7.05	7.05	6.78	6.84	118400	6.4681	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190102	0.54	0.55	0.51	0.53	2104000	0.492	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190102	7.32	7.32	7.32	7.32	10500	7.32
6190.HK	Bank of Jiujiang Co. Ltd	20190102	10.44	10.6	10.44	10.6	600	10.268	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190102	3.43	3.6	3.37	3.4	237000	2.5006	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190102	5.26	5.28	5.05	5.06	2374796	4.1278	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190102	3.9	3.9	3.86	3.89	286000	3.89	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190102	39.15	39.25	39	39	4200	38.2738	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190102	2.62	2.68	2.6	2.64	1552800	2.4414	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190102	1.56	1.59	1.52	1.55	3772100	1.1804	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190102	7.5	7.5	6.21	6.23	3976000	5.8714	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190102	2.46	2.46	2.36	2.38	6057408	2.004	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190102	4.36	4.38	4.26	4.3	7267212	4.2271	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190102	7.98	8.01	7.64	7.7	3819218	7.2603	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190102	0.37	0.37	0.34	0.355	180000	0.3038	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190102	3.38	3.38	3.3	3.33	2106046	2.6758	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190102	1.38	1.39	1.38	1.39	60000	1.0881	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190102	11.22	11.42	11.2	11.38	6247507	9.4995	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190102	38.5	39.2	37.6	38.3	120100	36.8599	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190102	0.245	0.245	0.245	0.245	0	0.245
6830.HK	Huazhong In	20190102	1.31	1.31	1.27	1.28	7330000	1.2615	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190102	0.365	0.365	0.365	0.365	0	0.365
6836.HK	Tianyun International Holdings Limited	20190102	1.11	1.12	1.09	1.09	2650000	1.012	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190102	7.52	7.6	7.22	7.27	7948778	6.4812	down	down	correct
6838.HK	Winox Holdings Limited	20190102	2.34	2.34	2.34	2.34	0	1.7815
6839.HK	Yunnan Water Investment Co. Limited	20190102	2.29	2.29	2.12	2.17	150000	1.7144	down	up	incorrect
6858.HK	Honma Golf Limited	20190102	9	9.28	8.91	8.99	967500	6.9611	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190102	0.47	0.51	0.465	0.475	41698000	0.475	up	up	correct
6860.HK	FingerTango Inc	20190102	1.78	1.88	1.58	1.7	8684000	1.7	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190102	17.16	17.8	16.42	17.8	2331000	17.6638	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190102	2.08	2.08	1.93	2.06	3458000	1.9947	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190102	0.355	0.355	0.355	0.355	0	0.2694
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190102	5.59	5.6	5.5	5.59	81000	4.9206
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190102	21.4	21.4	20.75	20.75	1087000	19.3661	down	down	correct
6877.HK	CLSA Premium Limited	20190102	0.32	0.32	0.3	0.305	590000	0.305	down	up	incorrect
6878.HK	Differ Group Holding Company Limited	20190102	0.495	0.495	0.49	0.49	678000	0.4885	down	down	correct
6880.HK	Tempus Holdings Limited	20190102	0.99	0.99	0.9	0.9	116000	0.9	down	up	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20190102	3.54	3.54	3.42	3.44	7974306	3.0723	down	down	correct
6882.HK	EGL Holdings Company Limited	20190102	0.56	0.59	0.56	0.56	132000	0.5297
6885.HK	Henan Jinma Energy Company Limited	20190102	4.15	4.15	4.03	4.03	49000	2.8924	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190102	12.42	12.42	11.98	12.18	3534960	11.0706	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190102	0.305	0.335	0.305	0.32	651000	0.32	up	up	correct
6889.HK	OL	20190102	9.48	9.48	9.29	9.32	122200	9.32	down	down	correct
6890.HK	KangLi International Holdings Limited	20190102	0.98	1.07	0.98	1.05	658000	0.9662	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190102	1.22	1.3	1.22	1.23	666000	1.007	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190102	1.09	1.09	0.98	0.99	194000	0.9195	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190102	0.77	0.85	0.77	0.8	121000	0.8	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190102	11.6	11.62	10.9	11.16	3912168	10.8881	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190102	0.72	0.72	0.72	0.72	0	0.72
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190102	2.1	2.1	2.02	2.04	103000	2.04	down	up	incorrect
6928.HK	TOMO Holdings Limited	20190102	0.95	1.01	0.95	1.01	408000	1.01	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190102	0.26	0.26	0.25	0.255	1000000	0.255	down	up	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190102	0.197	0.2	0.189	0.192	242000	0.7656	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190102	0.79	0.79	0.75	0.77	5420000	0.7472	down	down	correct
699.HK	CAR INC	20190102	23.35	23.51	22.9	23.08	2318147	23.08	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190102	3.67	3.76	3.67	3.74	758000	2.9794	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190102	1.04	1.06	1.04	1.05	460000	0.7001	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190102	8.57	8.57	8	8.05	38441500	8.05	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190102	7.02	7.02	6.9	6.93	1200	6.93	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190102	8.62	8.62	8.4	8.41	27400	8.41	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190102	7.09	7.09	6.63	6.67	4828800	6.67	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190102	5.94	6.12	5.94	6.11	56102500	6.11	up	down	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190102	0.96	0.96	0.92	0.94	4714000	0.9234	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190102	12.6	12.8	12.56	12.8	628800	12.8	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190102	6.19	6.33	6.19	6.33	307400	6.33	up	down	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190102	6.8	6.81	6.8	6.81	17000	6.81	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190102	5.5	5.5	5.38	5.49	331500	4.5237	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190102	1.69	1.69	1.64	1.66	5904908	1.6117	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190102	6.29	6.34	6.25	6.3	1571712	5.4951	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190102	6.39	6.57	6.39	6.55	6108300	6.55	up	up	correct
772.HK	China Literature Ltd	20190102	36.35	36.8	35	35.1	565132	35.1	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190102	0.365	0.365	0.355	0.355	4708000	0.3387	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190102	11.92	12.14	11.8	11.96	304000	11.1091	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190102	8.99	9.1	8.99	9.09	2019000	7.6164	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190102	5.12	5.28	5.05	5.24	347000	4.9349	up	up	correct
780.HK	TONGCHENG	20190102	12.32	12.32	11.14	11.38	1579600	11.38	down	down	correct
788.HK	China Tower Corp Ltd	20190102	1.47	1.48	1.38	1.4	521344057	1.3497	down	down	correct
799.HK	IGG Inc	20190102	10.86	10.86	10.5	10.56	3233000	9.1351	down	down	correct
8.HK	PCCW LTD	20190102	4.51	4.56	4.48	4.52	4472999	3.6517	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190102	0.64	0.64	0.61	0.63	1552000	0.63	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190102	0.345	0.345	0.345	0.345	0	0.345
8006.HK	Sino Splendid Holdings Limited	20190102	0.13	0.13	0.13	0.13	1500	0.13
8007.HK	Global Strategic Group Limited	20190102	0.46	0.5	0.445	0.49	7465188	7.3669	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190102	0.85	0.85	0.85	0.85	0	0.85
8011.HK	Polyard Petroleum International Group Limited	20190102	0.112	0.112	0.112	0.112	200000	0.112
8013.HK	ECI Technology Holdings Limited	20190102	0.185	0.185	0.185	0.185	0	0.185
8017.HK	TradeGo FinTech Limited	20190102	0.54	0.54	0.52	0.52	192000	0.52	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190102	0.046	0.053	0.044	0.05	2620000	0.5	up	up	correct
8019.HK	OL	20190102	0.05	0.05	0.05	0.05	0	0.05
8020.HK	Unitas Holdings Limited	20190102	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190102	0.042	0.042	0.037	0.041	4880000	0.041	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190102	1.27	1.28	1.24	1.28	4542000	1.28	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190102	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190102	0.165	0.165	0.165	0.165	40000	1.65
8026.HK	China Brilliant Global Limited	20190102	0.29	0.29	0.29	0.29	0	0.29
8027.HK	KPM Holding Limited	20190102	0.041	0.041	0.039	0.04	120000	1	down	down	correct
8028.HK	Timeless Software Limited	20190102	0.056	0.056	0.056	0.056	40000	0.056
8029.HK	Sun International Group Limited	20190102	0.355	0.355	0.315	0.315	330000	0.315	down	down	correct
8031.HK	ETS Group Limited	20190102	0.75	0.75	0.75	0.75	0	0.75
8032.HK	Viva China Holdings Limited	20190102	0.83	0.84	0.75	0.77	4920000	0.53	down	up	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190102	0.22	0.22	0.22	0.22	0	0.1754
8035.HK	Janco Holdings Limited	20190102	0.26	0.26	0.26	0.26	0	0.26
8037.HK	China Biotech Services Holdings Limited	20190102	1.88	1.94	1.82	1.83	820000	1.83	down	down	correct
8039.HK	KNK Holdings Limited	20190102	8.75	8.75	8.75	8.75	8000	8.75
8041.HK	Luxey International (Holdings) Limited	20190102	0.042	0.042	0.042	0.042	2160000	0.0332
8042.HK	KOS International Holdings Limited	20190102	0.28	0.28	0.275	0.275	1280000	0.275	down	down	correct
8043.HK	Atlinks Group Limited	20190102	0.232	0.233	0.232	0.232	65000	0.2268
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190102	0.112	0.112	0.112	0.112	0	0.112
8047.HK	China Ocean Group Development Limited	20190102	0.51	0.54	0.485	0.5	10472000	0.5	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190102	0.087	0.087	0.08	0.08	188000	0.08	down	up	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190102	0.95	0.95	0.95	0.95	4000	0.8024
8050.HK	Quantum Thinking Limited	20190102	0.58	0.58	0.58	0.58	0	0.58
8051.HK	CircuTech International Holdings Limited	20190102	7.18	7.18	7.18	7.18	0	7.18
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190102	0.08	0.082	0.08	0.081	4450000	0.081	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190102	0.425	0.425	0.425	0.425	0	0.3858
8055.HK	China E	20190102	0.255	0.255	0.238	0.25	1448000	0.25	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190102	0.46	0.46	0.425	0.425	75000	0.425	down	down	correct
8057.HK	Madison Holdings Group Limited	20190102	1.01	1.02	0.95	0.97	22332000	0.97	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190102	0.088	0.088	0.085	0.086	155000	0.086	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190102	5.44	5.49	5.26	5.3	1416888	4.8622	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190102	0.049	0.066	0.049	0.064	160000	0.64	up	down	incorrect
8062.HK	EFT Solutions Holdings Limited	20190102	0.26	0.305	0.255	0.305	165000	0.2783	up	up	correct
8065.HK	KML Technology Group Limited	20190102	0.29	0.29	0.28	0.28	305000	0.2404	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190102	0.21	0.21	0.21	0.21	0	0.21
8067.HK	Oriental University City Holdings (H.K.) Limited	20190102	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190102	0.6	0.6	0.58	0.58	30000	0.58	down	up	incorrect
8071.HK	China Netcom Technology Holdings Limited	20190102	0.08	0.08	0.08	0.08	0	0.08
8072.HK	Roma Group Limited	20190102	0.056	0.056	0.048	0.049	5370000	0.8416	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190102	0.59	0.59	0.57	0.58	80000	0.5569	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190102	3.5	3.5	3.41	3.41	273000	2.9949	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190102	0.085	0.085	0.066	0.085	32000	0.85
8076.HK	Sing Lee Software (Group) Limited	20190102	0.117	0.117	0.117	0.117	0	0.095
8078.HK	China Creative Digital Entertainment Limited	20190102	0.012	0.013	0.011	0.012	76520000	0.6
8079.HK	Easy Repay Finance & Investment Limited	20190102	0.295	0.295	0.295	0.295	6000	0.295
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190102	3	3.01	2.98	3	911000	2.4722
8080.HK	North Asia Strategic Holdings Limited	20190102	0.074	0.092	0.074	0.092	26000	0.9099	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190102	0.03	0.03	0.03	0.03	931760	0.03
8082.HK	Sun Entertainment Group Limited	20190102	0.45	0.45	0.45	0.45	0	0.3537
8083.HK	China Youzan Limited	20190102	0.59	0.59	0.54	0.54	5372000	0.54	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190102	0.134	0.134	0.134	0.134	0	13.4
8087.HK	China 33 Media Group Limited	20190102	0.022	0.022	0.022	0.022	60000	0.22
8088.HK	8088 Investment Holdings Limited	20190102	0.164	0.164	0.164	0.164	8000	0.164
8091.HK	OOH Holdings Limited	20190102	0.076	0.076	0.076	0.076	0	0.076
8092.HK	ITE (Holdings) Limited	20190102	0.05	0.05	0.05	0.05	0	0.0457
8093.HK	Million Stars Holdings Limited	20190102	1.09	1.09	1.09	1.09	0	1.09
8095.HK	Beijing Beida Jade Bird Universal Sci	20190102	0.74	0.77	0.72	0.76	188000	0.76	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190102	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190102	2.57	2.57	2.47	2.48	846000	2.0651	down	down	correct
8100.HK	GET Holdings Limited	20190102	0.4	0.4	0.4	0.4	4	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190102	0.199	0.21	0.188	0.188	37632000	1.88	down	up	incorrect
8103.HK	hmvod Limited	20190102	1.35	1.37	1.21	1.32	40000	13.2	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20190102	0.26	0.26	0.26	0.26	0	0.26
8107.HK	Vision International Holdings Limited	20190102	0.082	0.085	0.082	0.085	130000	0.5838	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190102	0.126	0.126	0.126	0.126	27750	0.126
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190102	4.97	4.97	4.81	4.85	1515816	4.0993	down	down	correct
8111.HK	China Technology Industry Group Limited	20190102	0.123	0.124	0.123	0.124	595000	0.62	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190102	0.05	0.05	0.05	0.05	0	1
8113.HK	Hi	20190102	0.395	0.395	0.395	0.395	0	0.3264
8115.HK	Shanghai Qingpu Fire	20190102	0.45	0.45	0.41	0.435	916000	0.435	down	up	incorrect
8117.HK	China Primary Energy Holdings Limited	20190102	0.64	0.64	0.64	0.64	20000	0.64
8118.HK	Bortex Global Limited	20190102	0.176	0.187	0.172	0.18	808000	0.18	up	up	correct
8120.HK	OL	20190102	0.047	0.047	0.047	0.047	0	0.047
8121.HK	Guru Online (Holdings) Limited	20190102	0.046	0.048	0.046	0.048	160000	0.48	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190102	0.042	0.042	0.042	0.042	48000	0.042
8125.HK	Royal Century Resources Holdings Limited	20190102	0.219	0.219	0.195	0.204	10664000	2.04	down	down	correct
8126.HK	G.A. Holdings Limited	20190102	0.47	0.47	0.47	0.47	0	0.47
8128.HK	China Geothermal Industry Development Group Limited	20190102	0.084	0.085	0.084	0.084	1168000	0.084
8130.HK	OL	20190102	0.138	0.14	0.133	0.137	1001000	0.137	down	down	correct
8133.HK	Jete Power Holdings Limited	20190102	0.038	0.04	0.038	0.04	3340000	0.0386	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190102	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190102	0.228	0.228	0.228	0.228	0	0.2082
8137.HK	Honbridge Holdings Limited	20190102	0.98	1	0.96	0.98	3635600	0.98
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190102	11.64	11.98	11.36	11.98	222000	11.98	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190102	1.62	1.62	1.04	1.06	4220000	1.06	down	down	correct
8143.HK	OL	20190102	0.09	0.09	0.09	0.09	0	0.09
8146.HK	Grace Wine Holdings Limited	20190102	0.26	0.26	0.246	0.255	3380000	0.255	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190102	0.046	0.046	0.042	0.046	7688000	0.368
8148.HK	Aurum Pacific (China) Group Limited	20190102	0.175	0.18	0.167	0.169	12540000	0.169	down	down	correct
8149.HK	Altus Holdings Limited	20190102	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190102	0.067	0.067	0.067	0.067	0	0.067
8151.HK	Bao Shen Holdings Limited	20190102	0.191	0.191	0.188	0.191	260000	0.191
8152.HK	M&L Holdings Group Limited	20190102	0.148	0.148	0.148	0.148	0	0.148
8153.HK	Farnova Group Holdings Limited	20190102	0.08	0.08	0.066	0.066	2380000	0.066	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190102	0.265	0.265	0.24	0.248	12095000	0.248	down	down	correct
8157.HK	XIANGXING INT	20190102	0.235	0.236	0.23	0.23	960000	0.23	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190102	0.075	0.077	0.072	0.075	1170000	1.5
8159.HK	Glory Mark Hi	20190102	0.265	0.29	0.265	0.29	235000	0.2871	up	down	incorrect
8160.HK	Goldway Education Group Limited	20190102	0.59	0.59	0.55	0.56	132000	0.56	down	up	incorrect
8161.HK	MediNet Group Limited	20190102	0.057	0.07	0.057	0.07	220000	0.07	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190102	0.285	0.285	0.285	0.285	10000	0.285
8163.HK	Merdeka Financial Group Limited	20190102	0.045	0.045	0.044	0.044	3720000	0.3594	down	down	correct
8166.HK	China Eco	20190102	0.22	0.22	0.188	0.2	5422000	2	down	up	incorrect
8167.HK	Neo Telemedia Limited	20190102	0.185	0.192	0.175	0.18	3536000	0.18	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190102	0.078	0.078	0.078	0.078	0	0.0727
8169.HK	Eco	20190102	0.11	0.11	0.11	0.11	0	0.11
8172.HK	Lajin Entertainment Network Group Limited	20190102	0.195	0.219	0.195	0.219	80000	0.219	up	up	correct
8176.HK	SuperRobotics Limited	20190102	6	6	6	6	0	6
8178.HK	China Information Technology Development Limited	20190102	0.092	0.1	0.092	0.099	10012000	2.376	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190102	0.058	0.06	0.058	0.06	180000	0.555	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190102	1.02	1.03	1	1.02	1944000	1.02
8181.HK	Shi Shi Services Limited	20190102	0.355	0.36	0.35	0.35	1096000	0.35	down	down	correct
8187.HK	Jimu Group Limited	20190102	0.7	0.7	0.7	0.7	0	0.7
8188.HK	GME Group Holdings Limited	20190102	0.13	0.145	0.13	0.139	124000	0.139	up	down	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190102	0.29	0.29	0.29	0.29	0	0.29
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190102	6.47	6.64	6.46	6.59	1498836	5.7599	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190102	0.215	0.215	0.215	0.215	0	0.215
8193.HK	Asia	20190102	0.039	0.042	0.038	0.042	4070000	0.5562	up	up	correct
8198.HK	Loto Interactive Limited	20190102	0.075	0.076	0.07	0.07	1000000	0.7	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190102	0.03	0.03	0.03	0.03	800000	2.4
8201.HK	PPS International (Holdings) Limited	20190102	0.241	0.241	0.241	0.241	0	0.241
8203.HK	Kaisun Holdings Limited	20190102	0.285	0.325	0.285	0.325	136000	0.3227	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190102	0.208	0.208	0.208	0.208	0	0.208
8206.HK	Shentong Robot Education Group Company Limited	20190102	0.345	0.35	0.34	0.35	1602000	0.35	up	up	correct
8210.HK	DLC Asia Limited	20190102	0.42	0.68	0.42	0.61	61300000	0.61	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190102	0.186	0.186	0.186	0.186	0	0.186
8213.HK	StarGlory Holdings Company Limited	20190102	0.066	0.066	0.066	0.066	0	0.066
8217.HK	Luen Wong Group Holdings Limited	20190102	0.12	0.12	0.115	0.118	1110000	0.413	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20190102	0.058	0.059	0.058	0.058	152000	1.16
8219.HK	Hanvey Group Holdings Limited	20190102	0.172	0.184	0.172	0.181	640000	0.181	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190102	0.04	0.04	0.04	0.04	530000	0.16
8221.HK	PF Group Holdings Limited	20190102	0.098	0.098	0.088	0.098	100000	0.0574
8222.HK	E Lighting Group Holdings Limited	20190102	0.114	0.114	0.114	0.114	0	0.114
8223.HK	Ziyuanyuan Holdings Group Limited	20190102	0.85	0.87	0.8	0.81	1804000	0.7688	down	up	incorrect
8225.HK	China Health Group Inc	20190102	0.181	0.181	0.18	0.18	180000	0.18	down	up	incorrect
8226.HK	KOALA Financial Group Limited	20190102	0.03	0.03	0.03	0.03	1444000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190102	3.16	3.17	2.8	2.84	493000	2.84	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190102	0.255	0.26	0.255	0.26	30490000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190102	0.189	0.19	0.189	0.19	350000	0.1788	up	up	correct
8231.HK	PFC Device Inc	20190102	0.071	0.077	0.07	0.077	2270000	0.0729	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190102	1.16	1.38	1.16	1.38	6305000	1.38	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20190102	0.199	0.199	0.199	0.199	100000	0.1792
8237.HK	Link Holdings Limited	20190102	0.172	0.172	0.144	0.145	2120000	0.145	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20190102	0.059	0.059	0.059	0.059	800	0.2707
8241.HK	Ying Kee Tea House Group Limited	20190102	0.245	0.245	0.245	0.245	5000	0.245
8245.HK	On Real International Holdings Limited	20190102	0.059	0.059	0.05	0.055	63885000	0.55	down	up	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20190102	0.3	0.3	0.3	0.3	360000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190102	0.305	0.305	0.305	0.305	0	0.305
8250.HK	Silk Road Energy Services Group Limited	20190102	0.026	0.028	0.026	0.028	6096000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190102	0.4	0.4	0.4	0.4	24000	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190102	0.2	0.2	0.2	0.2	0	0.1837
826.HK	TIANGONG INTERNATIONAL LTD	20190102	1.85	1.85	1.75	1.75	4294000	1.6417	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190102	0.88	0.88	0.88	0.88	0	0.88
8268.HK	Smart City Development Holdings Limited	20190102	0.145	0.145	0.145	0.145	0	0.725
8269.HK	Wealth Glory Holdings Limited	20190102	0.085	0.085	0.085	0.085	0	0.34
8270.HK	China CBM Group Company Limited	20190102	0.053	0.053	0.053	0.053	0	0.053
8271.HK	Global Digital Creations Holdings Limited	20190102	0.178	0.178	0.178	0.178	0	0.178
8275.HK	Beaver Group (Holding) Company Limited	20190102	0.142	0.142	0.142	0.142	390000	1.42
8277.HK	Steed Oriental (Holdings) Company Limited	20190102	0.53	0.53	0.53	0.53	0	0.53
8279.HK	AGTech Holdings Limited	20190102	0.48	0.52	0.465	0.47	779961	0.47	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190102	0.198	0.198	0.197	0.197	132000	0.197	down	down	correct
8281.HK	China Golden Classic Group Limited	20190102	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190102	0.52	0.52	0.52	0.52	0	0.52
8285.HK	Sling Group Holdings Limited	20190102	0.174	0.174	0.174	0.174	0	0.174
8290.HK	Ahsay Backup Software Development Company Limited	20190102	0.047	0.049	0.044	0.046	15260000	0.046	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190102	0.146	0.146	0.145	0.146	755000	0.5736
8292.HK	Worldgate Global Logistics Ltd	20190102	0.2331	0.24	0.221	0.2281	427745	1.9136	down	down	correct
8293.HK	SingAsia Holdings Limited	20190102	6.18	6.18	5.85	5.91	440000	5.91	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190102	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190102	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190102	0.18	0.18	0.18	0.18	100000	0.18
8299.HK	Grand T G Gold Holdings Limited	20190102	0.01	0.011	0.01	0.01	12654000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190102	0.05	0.051	0.04	0.044	57440000	0.044	down	up	incorrect
8305.HK	Tong Kee (Holding) Limited	20190102	0.128	0.132	0.125	0.126	670000	0.126	down	down	correct
8307.HK	Medicskin Holdings Limited	20190102	0.28	0.28	0.28	0.28	4000	0.224
8308.HK	Gudou Holdings Limited	20190102	1.05	1.09	1	1.06	112000	1.06	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190102	0.148	0.184	0.148	0.176	370000	0.1569	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190102	0.385	0.385	0.385	0.385	0	0.385
8313.HK	ZACD Group Ltd	20190102	0.255	0.255	0.255	0.255	60000	0.2529
8315.HK	Greatwalle Inc	20190102	0.26	0.26	0.26	0.26	0	1.1345
8317.HK	Finet Group Limited	20190102	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190102	0.091	0.091	0.091	0.091	0	0.0789
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190102	2.88	2.88	2.81	2.86	305000	1.9333	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190102	0.156	0.156	0.156	0.156	0	0.312
8321.HK	Tai Kam Holdings Limited	20190102	0.08	0.08	0.08	0.08	190000	0.4
8325.HK	China Smartpay Group Holdings Limited	20190102	0.51	0.51	0.485	0.51	180000	0.51
8326.HK	Tonking New Energy Group Holdings Limited	20190102	0.265	0.265	0.265	0.265	1000	0.265
8328.HK	Xinyi Electric Storage Holdings Limited	20190102	1.88	1.89	1.88	1.88	37600	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190102	0.33	0.35	0.33	0.35	40000	0.35	up	up	correct
8331.HK	P.B. Group Limited	20190102	0.24	0.24	0.24	0.24	0	0.18
8337.HK	Directel Holdings Limited	20190102	0.053	0.057	0.043	0.056	700000	1.12	up	up	correct
8340.HK	Vinco Financial Group Limited	20190102	0.125	0.125	0.118	0.12	890000	0.12	down	up	incorrect
8343.HK	HongGuang Lighting Holdings Company Limited	20190102	0.72	0.72	0.72	0.72	0	0.72
8347.HK	F8 Enterprises (Holdings) Group Limited	20190102	0.65	0.65	0.65	0.65	0	0.65
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190102	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190102	0.325	0.325	0.325	0.325	0	0.325
8350.HK	Excalibur Global Financial Holdings Limited	20190102	0.31	0.31	0.31	0.31	0	0.2981
8353.HK	Anacle Systems Limited	20190102	0.45	0.48	0.45	0.475	60000	0.475	up	up	correct
8355.HK	I	20190102	0.3	0.3	0.3	0.3	40000	0.2795
8356.HK	CNC Holdings Limited	20190102	0.065	0.066	0.06	0.061	5610000	0.061	down	down	correct
8357.HK	Republic Healthcare Limited	20190102	0.71	0.72	0.7	0.71	1930000	0.71
8360.HK	AL Group Limited	20190102	0.056	0.068	0.056	0.06	6576000	0.6	up	down	incorrect
8362.HK	Winning Tower Group Holdings Limited	20190102	0.064	0.065	0.064	0.064	300000	0.0512
8363.HK	SDM Group Holdings Limited	20190102	0.62	0.69	0.62	0.68	398000	0.68	up	up	correct
8365.HK	VBG International Holdings Limited	20190102	0.55	0.55	0.55	0.55	5000	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190102	0.141	0.141	0.141	0.141	0	0.141
8368.HK	Creative China Holdings Limited	20190102	0.116	0.13	0.112	0.13	163000	0.65	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190102	0.89	0.89	0.76	0.84	92000	0.7396	down	down	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190102	0.1	0.1	0.1	0.1	180000	0.0857
8373.HK	Indigo Star Holdings Limited	20190102	0.495	0.495	0.465	0.47	2315000	0.47	down	down	correct
8375.HK	Vertical International Holdings Limited	20190102	0.18	0.18	0.18	0.18	0	0.1701
8377.HK	Shen You Holdings Limited	20190102	0.22	0.22	0.22	0.22	30000	1.01
8379.HK	Prime Intelligence Solutions Group Limited	20190102	0.11	0.11	0.102	0.102	120000	0.102	down	down	correct
8383.HK	Linocraft Holdings Limited	20190102	0.244	0.244	0.23	0.23	96000	0.23	down	up	incorrect
8385.HK	Prosperous Printing Company Limited	20190102	0.238	0.238	0.227	0.229	2490000	0.229	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190102	0.248	0.248	0.23	0.24	264000	0.24	down	down	correct
8392.HK	Satu Holdings Limited	20190102	0.2	0.201	0.2	0.201	250000	0.201	up	up	correct
8395.HK	Tree Holdings Limited	20190102	0.109	0.109	0.109	0.109	0	0.1075
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190102	0.13	0.14	0.124	0.131	1360000	0.131	up	up	correct
8401.HK	Stream Ideas Group Limited	20190102	0.84	0.84	0.84	0.84	0	0.84
8402.HK	GT Steel Construction Group Limited	20190102	0.295	0.295	0.28	0.295	405000	0.295
8403.HK	Dowway Holdings Limited	20190102	0.048	0.048	0.047	0.048	420000	0.96
8405.HK	Hang Chi Holdings Limited	20190102	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190102	0.158	0.158	0.158	0.158	90000	0.1392
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190102	0.205	0.205	0.205	0.205	0	0.1958
8412.HK	BCI Group Holdings Limited	20190102	0.18	0.18	0.18	0.18	0	0.18
8413.HK	Asia Grocery Distribution Limited	20190102	0.165	0.165	0.165	0.165	100000	0.165
8416.HK	HM International Holdings Limited	20190102	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190102	0.157	0.157	0.139	0.149	4140000	0.149	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190102	0.29	0.29	0.285	0.285	195000	0.285	down	down	correct
8420.HK	Nexion Technologies Limited	20190102	0.13	0.13	0.13	0.13	3600000	0.13
8421.HK	WINSON HLDGS HK	20190102	0.37	0.37	0.34	0.355	180000	0.3038	down	down	correct
8422.HK	WT Group Holdings Limited	20190102	0.3	0.31	0.3	0.31	230000	0.31	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190102	3.5	3.6	3.16	3.33	5150000	3.2246	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190102	1.4	1.4	1.39	1.4	120000	1.4
8426.HK	Modern Living Investments Holdings Limited	20190102	0.18	0.188	0.174	0.187	450000	0.1603	up	up	correct
8427.HK	SK Target Group Limited	20190102	0.2	0.2	0.2	0.2	0	1.6
8428.HK	CBK Holdings Limited	20190102	0.165	0.216	0.165	0.21	4896000	2.1	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190102	0.56	0.56	0.56	0.56	5000	0.5588
8430.HK	C&N Holdings Limited	20190102	0.385	0.42	0.38	0.395	305000	0.395	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190102	0.104	0.104	0.104	0.104	50000	0.104
8432.HK	Bar Pacific Group Holdings Limited	20190102	0.098	0.098	0.098	0.098	850000	0.0827
8436.HK	Takbo Group Holdings Limited	20190102	1.53	1.6	1.53	1.58	805000	1.58	up	up	correct
8437.HK	RMH Holdings Limited	20190102	0.275	0.275	0.27	0.27	24000	0.27	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190102	1.4	1.4	1.4	1.4	0	1.3066
8442.HK	SG GROUP HLDGS	20190102	59.9	59.9	59.9	59.9	1000	59.9
8445.HK	Noble Engineering Group Holdings Limited	20190102	0.335	0.335	0.3	0.31	1860000	1.55	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190102	0.27	0.27	0.26	0.26	570000	0.26	down	down	correct
8447.HK	MS Concept Limited	20190102	0.209	0.209	0.209	0.209	10000	0.1717
8448.HK	Universe Printshop Holdings Limited	20190102	0.07	0.07	0.07	0.07	0	0.07
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190102	0.405	0.415	0.385	0.405	860000	0.405
8450.HK	EDICO Holdings Limited	20190102	0.084	0.084	0.084	0.084	0	0.0793
8451.HK	Sunlight (1977) Holdings Limited	20190102	0.087	0.093	0.075	0.084	2630000	0.084	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190102	0.89	0.89	0.89	0.89	0	0.7312
8455.HK	Lai Group Holding Company Limited	20190102	0.47	0.47	0.32	0.36	1790000	0.36	down	down	correct
8456.HK	Mansion International Holdings Limited	20190102	0.27	0.27	0.2499	0.2649	1890	4.4869	down	up	incorrect
8460.HK	Basetrophy Group Holdings Limited	20190102	1.7	1.7	1.6	1.67	2150000	1.67	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190102	1.01	1.11	1.01	1.08	920000	1.08	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190102	7.38	7.38	7.38	7.38	2000	7.38
8470.HK	LUMINA GROUP	20190102	0.33	0.335	0.31	0.335	312000	0.335	up	up	correct
8471.HK	Reach New Holdings Limited	20190102	0.39	0.39	0.39	0.39	10000	0.39
8472.HK	Lapco Holdings Limited	20190102	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190102	0.212	0.213	0.212	0.212	640000	0.1877
8475.HK	K Group Holdings Limited	20190102	0.237	0.237	0.237	0.237	20000	0.237
8476.HK	Ocean One Holding Ltd	20190102	0.68	0.68	0.68	0.68	16000	0.6159
8479.HK	JTF International Holdings Limited	20190102	0.36	0.37	0.34	0.36	1120000	0.36
8480.HK	Furniweb Holdings Limited	20190102	2.9	2.9	2.79	2.85	4664000	2.85	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190102	0.395	0.395	0.395	0.395	0	0.395
8482.HK	Wan Leader International Limited	20190102	0.335	0.34	0.315	0.34	1750000	0.34	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190102	0.1	0.1	0.095	0.1	592000	0.0883
8485.HK	Smart Globe Holdings Limited	20190102	0.068	0.077	0.068	0.068	2710000	0.0652
8487.HK	ISP Global Limited	20190102	2.75	2.75	2.6	2.64	90000	2.64	down	down	correct
8490.HK	Niche	20190102	0.28	0.28	0.27	0.28	510000	0.2774
8491.HK	Cool Link (Holdings) Limited	20190102	1.46	1.46	1.43	1.44	170000	28.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190102	0.119	0.12	0.119	0.12	204000	1.2	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190102	0.208	0.208	0.208	0.208	0	0.208
8501.HK	Sanbase Corporation Limited	20190102	1.46	1.49	1.46	1.48	120000	1.4387	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190102	0.33	0.34	0.32	0.325	4472000	0.325	down	down	correct
8507.HK	i.century Holding Limited	20190102	0.15	0.15	0.137	0.15	752000	0.15
8509.HK	Wine's Link International Holdings Limited	20190102	0.51	0.55	0.5	0.54	96000	0.54	up	down	incorrect
8510.HK	Top Standard Corporation	20190102	0.129	0.129	0.129	0.129	24000	0.129
8511.HK	Zhicheng Technology Group Ltd	20190102	0.185	0.19	0.176	0.19	428000	0.19	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190102	0.158	0.158	0.151	0.151	550000	0.151	down	down	correct
8513.HK	IAG Holdings Limited	20190102	0.38	0.38	0.38	0.38	4000	0.38
8516.HK	Grand Talents Group Holdings Limited	20190102	1.35	1.38	1.2	1.38	1800000	1.38	up	up	correct
8519.HK	Jia Group Holdings Limited	20190102	0.113	0.113	0.113	0.113	0	0.113
8521.HK	ST International Holdings Company Limited	20190102	0.25	0.25	0.23	0.24	475000	0.2295	down	up	incorrect
8523.HK	Sheung Moon Holdings Limited	20190102	0.3	0.3	0.3	0.3	20000	0.3
8525.HK	Baiying Holdings Group Limited	20190102	0.52	0.57	0.5	0.56	274000	0.5106	up	down	incorrect
8526.HK	Wing Fung Group Asia Limited	20190102	1.08	1.09	0.85	0.85	12090000	0.85	down	down	correct
8527.HK	JLogo Holdings Limited	20190102	2.47	2.47	2.3	2.34	125000	2.34	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190102	7.69	7.69	7.12	7.13	2389000	7.0726	down	down	correct
8532.HK	Polyfair Holdings Limited	20190102	0.103	0.103	0.09	0.091	1672000	0.091	down	down	correct
8535.HK	Vistar Holdings Limited	20190102	0.119	0.119	0.119	0.119	0	0.1151
8536.HK	TL Natural Gas Holdings Limited	20190102	0.365	0.365	0.34	0.365	2810000	1.46
8540.HK	Victory Securities (Holdings) Company Limited	20190102	1.25	1.25	1.25	1.25	212000	1.178
8545.HK	Amuse Group Holding Limited	20190102	0.375	0.38	0.28	0.325	29368000	0.325	down	down	correct
8547.HK	Pacific Legend Group Limited	20190102	0.231	0.245	0.22	0.244	1370000	0.244	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190102	8.43	8.44	8.28	8.33	1743039	7.2617	down	down	correct
8559.HK	Mansion International Holdings Limited	20190102	0.27	0.27	0.2499	0.2649	1890	4.4869	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190102	3.85	3.85	3.79	3.82	1202000	3.405	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190102	0.09	0.09	0.09	0.09	50000	0.09
86.HK	SUN HUNG KAI LTD	20190102	3.67	3.69	3.64	3.67	325000	2.9489
860.HK	WE SOLUTIONS LTD	20190102	0.5	0.51	0.485	0.495	7072000	0.495	down	down	correct
8601.HK	Boltek Holdings Limited	20190102	0.61	0.62	0.61	0.61	200000	0.61
8603.HK	Fameglow Holdings Limited	20190102	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190102	0.14	0.15	0.135	0.15	2390000	0.15	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190102	0.27	0.275	0.26	0.265	680000	0.265	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190102	3.55	3.76	3.43	3.6	2299000	3.4236	up	up	correct
8611.HK	Mindtell Technology Limited	20190102	0.385	0.385	0.37	0.375	1270000	0.375	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190102	0.249	0.249	0.227	0.232	22200000	0.232	down	down	correct
8619.HK	WAC Holdings Limited	20190102	1.1	1.16	1.06	1.09	1320000	1.09	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190102	0.36	0.475	0.355	0.37	61094000	0.37	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190102	0.41	0.415	0.355	0.36	7080000	0.36	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190102	7.6	7.7	7.6	7.7	4000	7.7	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190102	8.6	8.6	8.4	8.52	5528642	7.3146	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190102	3.19	3.19	3.18	3.18	1676354	2.5876	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190102	2.93	2.93	2.83	2.85	542000	2.5087	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190102	8.66	8.66	8.19	8.25	171600	7.672	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190102	3.64	3.71	3.58	3.67	1527000	3.1734	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190102	1.18	1.19	1.16	1.17	614000	1.17	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190102	3.45	3.45	3.32	3.34	1470000	2.7602	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190102	2.23	2.3	2.18	2.2	144000	2.0941	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190102	5.75	5.75	5.4	5.52	337000	5.2644	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190102	2.98	3.02	2.98	3.01	445000	2.733	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190102	2.02	2.02	1.93	1.94	2665000	1.6582	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190102	1.1	1.1	1.06	1.08	496000	0.8499	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190102	0.81	0.84	0.74	0.77	3624000	0.77	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190102	1.85	1.94	1.82	1.85	3948830	1.5164
995.HK	ANHUI EXPRESSWAY LTD H	20190102	4.7	4.7	4.58	4.65	497456	3.963	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190102	1.57	1.57	1.44	1.54	272000	1.54	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190102	0.27	0.27	0.27	0.27	0	0.266